BNP Paribas Issuance (P1F770)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 1.278 | -0.07 | -5.33 | 1.361 | 1.361 | 1.272 | 0 |
| 1721231700 | 1.35 | 0.01 | 0.45 | 1.371 | 1.375 | 1.336 | 0 |
| 1721145300 | 1.344 | -0.01 | -0.74 | 1.399 | 1.405 | 1.321 | 0 |
| 1721058900 | 1.354 | -0 | -0.15 | 1.369 | 1.371 | 1.331 | 0 |
| 1720799700 | 1.356 | -0 | -0.22 | 1.3799999 | 1.3799999 | 1.339 | 0 |
| 1720713300 | 1.359 | -0.05 | -3.69 | 1.414 | 1.426 | 1.344 | 0 |
| 1720626900 | 1.411 | -0.09 | -5.93 | 1.5049999 | 1.5049999 | 1.402 | 0 |
| 1720540500 | 1.5 | 0.03 | 1.83 | 1.5 | 1.5 | 1.456 | 0 |
| 1720454100 | 1.473 | 0.01 | 0.48 | 1.476 | 1.48 | 1.44 | 0 |
| 1720194900 | 1.466 | -0 | -0.27 | 1.488 | 1.492 | 1.444 | 0 |
| 1720108500 | 1.47 | -0 | -0.14 | 1.492 | 1.492 | 1.466 | 0 |
| 1720022100 | 1.472 | -0.08 | -5.03 | 1.535 | 1.545 | 1.46 | 0 |
| 1719935700 | 1.55 | 0.06 | 3.89 | 1.52 | 1.55 | 1.5 | 0 |
| 1719849300 | 1.492 | -0.03 | -2.16 | 1.482 | 1.51 | 1.446 | 0 |
| 1719590100 | 1.525 | -0.01 | -0.65 | 1.525 | 1.565 | 1.5149999 | 0 |
| 1719503700 | 1.535 | 0.1 | 6.82 | 1.451 | 1.545 | 1.421 | 0 |
| 1719417300 | 1.437 | 0.04 | 2.94 | 1.409 | 1.5 | 1.407 | 0 |
| 1719330900 | 1.396 | 0.02 | 1.38 | 1.407 | 1.413 | 1.369 | 0 |
| 1719244500 | 1.377 | 0.01 | 1.10 | 1.385 | 1.41 | 1.32 | 0 |
| 1718985300 | 1.362 | 0.07 | 5.17 | 1.331 | 1.3839999 | 1.287 | 0 |
| 1718898900 | 1.295 | -0.11 | -7.63 | 1.383 | 1.383 | 1.274 | 0 |
| 1718812500 | 1.402 | 0.08 | 6.37 | 1.305 | 1.402 | 1.287 | 0 |
| 1718726100 | 1.318 | -0.04 | -3.02 | 1.361 | 1.363 | 1.313 | 0 |
| 1718639700 | 1.359 | 0.05 | 3.58 | 1.324 | 1.367 | 1.292 | 0 |
| 1718380500 | 1.312 | 0.07 | 5.47 | 1.2569999 | 1.312 | 1.244 | 0 |
| 1718294100 | 1.244 | 0.07 | 5.87 | 1.19 | 1.268 | 1.092 | 0 |
| 1718207700 | 1.175 | -0.09 | -7.26 | 1.27 | 1.292 | 1.174 | 0 |
| 1718121300 | 1.2669999 | 0.11 | 9.13 | 1.168 | 1.286 | 1.152 | 0 |
| 1718034900 | 1.161 | -0.04 | -2.93 | 1.242 | 1.252 | 1.159 | 0 |
| 1717775700 | 1.196 | 0.03 | 3.01 | 1.188 | 1.21 | 1.1359999 | 0 |
| 1717689300 | 1.161 | 0.04 | 3.11 | 1.145 | 1.175 | 1.096 | 0 |
| 1717602900 | 1.1259999 | 0.02 | 1.81 | 1.098 | 1.131 | 1.056 | 0 |
| 1717516500 | 1.106 | -0.06 | -5.47 | 1.191 | 1.203 | 1.091 | 0 |
| 1717430100 | 1.17 | -0.06 | -4.57 | 1.174 | 1.232 | 1.17 | 0 |
| 1717170900 | 1.226 | -0.05 | -3.54 | 1.244 | 1.287 | 1.224 | 0 |
| 1717084500 | 1.271 | -0.03 | -2.00 | 1.333 | 1.337 | 1.2569999 | 0 |
| 1716998100 | 1.297 | 0.06 | 4.94 | 1.281 | 1.315 | 1.2589999 | 0 |
| 1716911700 | 1.236 | 0.01 | 0.90 | 1.231 | 1.258 | 1.216 | 0 |
| 1716825300 | 1.225 | -0.05 | -4.22 | 1.299 | 1.306 | 1.225 | 0 |
| 1716566100 | 1.279 | -0.03 | -1.99 | 1.312 | 1.312 | 1.2629999 | 0 |
| 1716479700 | 1.305 | 0.1 | 8.57 | 1.204 | 1.309 | 1.2 | 0 |
| 1716393300 | 1.202 | 0.09 | 7.61 | 1.097 | 1.212 | 1.092 | 0 |
| 1716306900 | 1.117 | 0.03 | 3.23 | 1.124 | 1.18 | 1.105 | 0 |
| 1716220500 | 1.082 | 0.01 | 0.74 | 1.087 | 1.095 | 1.037 | 0 |
| 1715961300 | 1.074 | -0.02 | -1.38 | 1.125 | 1.127 | 1.044 | 0 |
| 1715874900 | 1.089 | -0.02 | -1.89 | 1.105 | 1.115 | 1.059 | 0 |
| 1715788500 | 1.11 | -0.08 | -6.72 | 1.198 | 1.2 | 1.105 | 0 |
| 1715702100 | 1.19 | 0.08 | 6.73 | 1.21 | 1.2549999 | 1.1319999 | 0 |
| 1715615700 | 1.115 | -0.05 | -4.29 | 1.18 | 1.185 | 1.1 | 0 |
| 1715356500 | 1.165 | -0.06 | -4.90 | 1.23 | 1.23 | 1.155 | 0 |
| 1715270100 | 1.225 | 0.02 | 1.66 | 1.235 | 1.244 | 1.197 | 0 |
| 1715183700 | 1.205 | -0.05 | -3.60 | 1.262 | 1.262 | 1.2 | 0 |
| 1715097300 | 1.25 | 0.03 | 2.88 | 1.218 | 1.268 | 1.203 | 0 |
| 1715010900 | 1.215 | -0.03 | -2.02 | 1.2549999 | 1.2549999 | 1.183 | 0 |
| 1714751700 | 1.24 | -0.02 | -1.59 | 1.287 | 1.287 | 1.198 | 0 |
| 1714665300 | 1.26 | -0.02 | -1.25 | 1.332 | 1.337 | 1.21 | 0 |
| 1714492500 | 1.276 | 0.03 | 2.00 | 1.26 | 1.284 | 1.228 | 0 |
| 1714406100 | 1.2509999 | -0.04 | -2.72 | 1.29 | 1.295 | 1.241 | 0 |
| 1714146900 | 1.286 | -0.08 | -5.51 | 1.333 | 1.373 | 1.276 | 0 |
| 1714060500 | 1.361 | 0.03 | 2.25 | 1.355 | 1.391 | 1.318 | 0 |
| 1713974100 | 1.331 | 0.03 | 2.70 | 1.293 | 1.374 | 1.293 | 0 |
| 1713887700 | 1.296 | -0.07 | -5.12 | 1.351 | 1.359 | 1.296 | 0 |
| 1713801300 | 1.366 | -0.06 | -4.21 | 1.413 | 1.413 | 1.364 | 0 |
| 1713542100 | 1.426 | -0.02 | -1.38 | 1.525 | 1.525 | 1.423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
