Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1F770 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.062 | -4.54% | 1.304 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.361 | 1.313 | 1.363 | 1.304 | 1.366 |
P1F770 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1F770 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.359 | 0.05 | 3.58% | 1.324 | 1.367 | 1.292 | 0 |
| Jun 14 2024 | 1.312 | 0.07 | 5.47% | 1.257 | 1.312 | 1.244 | 0 |
| Jun 13 2024 | 1.244 | 0.07 | 5.87% | 1.19 | 1.268 | 1.092 | 0 |
| Jun 12 2024 | 1.175 | -0.09 | -7.26% | 1.27 | 1.292 | 1.174 | 0 |
| Jun 11 2024 | 1.267 | 0.11 | 9.13% | 1.168 | 1.286 | 1.152 | 0 |
| Jun 10 2024 | 1.161 | -0.04 | -2.93% | 1.242 | 1.252 | 1.159 | 0 |
| Jun 07 2024 | 1.196 | 0.03 | 3.01% | 1.188 | 1.21 | 1.136 | 0 |
| Jun 06 2024 | 1.161 | 0.04 | 3.11% | 1.145 | 1.175 | 1.096 | 0 |
| Jun 05 2024 | 1.126 | 0.02 | 1.81% | 1.098 | 1.131 | 1.056 | 0 |
| Jun 04 2024 | 1.106 | -0.06 | -5.47% | 1.191 | 1.203 | 1.091 | 0 |
| Jun 03 2024 | 1.17 | -0.06 | -4.57% | 1.174 | 1.232 | 1.17 | 0 |
| May 31 2024 | 1.226 | -0.05 | -3.54% | 1.244 | 1.287 | 1.224 | 0 |
| May 30 2024 | 1.271 | -0.03 | -2.00% | 1.333 | 1.337 | 1.257 | 0 |
| May 29 2024 | 1.297 | 0.06 | 4.94% | 1.281 | 1.315 | 1.259 | 0 |
| May 28 2024 | 1.236 | 0.01 | 0.90% | 1.231 | 1.258 | 1.216 | 0 |
| May 27 2024 | 1.225 | -0.05 | -4.22% | 1.299 | 1.306 | 1.225 | 0 |
| May 24 2024 | 1.279 | -0.03 | -1.99% | 1.312 | 1.312 | 1.263 | 0 |
| May 23 2024 | 1.305 | 0.10 | 8.57% | 1.204 | 1.309 | 1.20 | 0 |
| May 22 2024 | 1.202 | 0.09 | 7.61% | 1.097 | 1.212 | 1.092 | 0 |
| May 21 2024 | 1.117 | 0.03 | 3.23% | 1.124 | 1.18 | 1.105 | 0 |
| May 20 2024 | 1.082 | 0.01 | 0.74% | 1.087 | 1.095 | 1.037 | 0 |
| May 17 2024 | 1.074 | -0.02 | -1.38% | 1.125 | 1.127 | 1.044 | 0 |
