BNP Paribas Issuance (P1F5A5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 8.7 | -0.43 | -4.71 | 9.16 | 9.21 | 8.66 | 0 |
| 1738860900 | 9.13 | 0.18 | 2.01 | 9.26 | 9.28 | 8.98 | 0 |
| 1738774500 | 8.95 | -1.59 | -15.09 | 9.19 | 9.2899999 | 8.88 | 0 |
| 1738688100 | 10.54 | 0.15 | 1.44 | 10.2 | 10.63 | 10.12 | 0 |
| 1738601700 | 10.39 | -0.07 | -0.67 | 10.03 | 10.39 | 9.98 | 0 |
| 1738342500 | 10.46 | 0.53 | 5.34 | 10.22 | 10.5 | 10.18 | 0 |
| 1738256100 | 9.93 | 0.42 | 4.42 | 9.8 | 10.12 | 9.7 | 0 |
| 1738169700 | 9.51 | 0.05 | 0.53 | 9.59 | 9.74 | 9.42 | 0 |
| 1738083300 | 9.46 | 0.04 | 0.42 | 9.27 | 9.55 | 9.19 | 0 |
| 1737996900 | 9.42 | -0.45 | -4.56 | 9.45 | 9.63 | 9 | 0 |
| 1737737700 | 9.8699999 | -0.13 | -1.30 | 9.75 | 9.96 | 9.73 | 0 |
| 1737651300 | 10 | 0.01 | 0.10 | 9.85 | 10.04 | 9.7899999 | 0 |
| 1737564900 | 9.99 | 0.11 | 1.11 | 9.84 | 10.02 | 9.73 | 0 |
| 1737478500 | 9.88 | 0.18 | 1.86 | 9.74 | 10.15 | 9.71 | 0 |
| 1737392100 | 9.7 | -0.07 | -0.72 | 9.78 | 9.81 | 9.64 | 0 |
| 1737132900 | 9.77 | 0.1 | 1.03 | 9.47 | 9.83 | 9.44 | 0 |
| 1737046500 | 9.67 | 0.09 | 0.94 | 9.71 | 9.8 | 9.47 | 0 |
| 1736960100 | 9.58 | 0.33 | 3.57 | 9.17 | 9.6199999 | 9.13 | 0 |
| 1736873700 | 9.25 | 0.12 | 1.31 | 9.39 | 9.44 | 9.19 | 0 |
| 1736787300 | 9.13 | -0.33 | -3.49 | 9.32 | 9.33 | 9.03 | 0 |
| 1736528100 | 9.46 | -0.17 | -1.77 | 9.49 | 9.72 | 9.24 | 0 |
| 1736441700 | 9.63 | 0.03 | 0.31 | 9.49 | 9.64 | 9.44 | 0 |
| 1736355300 | 9.6 | -0.29 | -2.93 | 9.6 | 9.76 | 9.36 | 0 |
| 1736268900 | 9.89 | 0.05 | 0.51 | 9.68 | 10.1 | 9.65 | 0 |
| 1736182500 | 9.84 | 0.55 | 5.92 | 9.38 | 9.84 | 9.36 | 0 |
| 1735923300 | 9.2899999 | 0.06 | 0.65 | 9.22 | 9.46 | 9.13 | 0 |
| 1735836900 | 9.23 | 0.05 | 0.54 | 9.17 | 9.33 | 9.06 | 0 |
| 1735577700 | 9.18 | -0.09 | -0.97 | 9.2899999 | 9.32 | 9.03 | 0 |
| 1735318500 | 9.27 | -0.09 | -0.96 | 9.6199999 | 9.6199999 | 9.19 | 0 |
| 1734972900 | 9.36 | 0.2 | 2.18 | 9.41 | 9.46 | 9.17 | 0 |
| 1734713700 | 9.16 | -0.1 | -1.08 | 8.9 | 9.16 | 8.5399999 | 0 |
| 1734627300 | 9.26 | -0.33 | -3.44 | 9.06 | 9.42 | 9.02 | 0 |
| 1734540900 | 9.59 | -0.23 | -2.34 | 9.61 | 9.74 | 9.41 | 0 |
| 1734454500 | 9.82 | 0.02 | 0.20 | 9.7 | 10.13 | 9.63 | 0 |
| 1734368100 | 9.8 | 0.65 | 7.10 | 9.0399999 | 9.8 | 9.0399999 | 0 |
| 1734108900 | 9.15 | -0.33 | -3.48 | 9.25 | 9.35 | 9.1 | 0 |
| 1734022500 | 9.48 | 0.28 | 3.04 | 9.75 | 9.76 | 9.33 | 0 |
| 1733936100 | 9.2 | 0.87 | 10.44 | 8.65 | 9.39 | 8.51 | 0 |
| 1733849700 | 8.33 | 0.65 | 8.46 | 7.87 | 8.71 | 7.85 | 0 |
| 1733763300 | 7.68 | 0.08 | 1.05 | 7.59 | 7.68 | 7.47 | 0 |
| 1733504100 | 7.6 | 0.1 | 1.33 | 7.38 | 7.6 | 7.33 | 0 |
| 1733417700 | 7.5 | -0.04 | -0.53 | 7.56 | 7.67 | 7.48 | 0 |
| 1733331300 | 7.54 | 0.18 | 2.45 | 7.35 | 7.54 | 7.32 | 0 |
| 1733244900 | 7.36 | 0.09 | 1.24 | 7.33 | 7.39 | 7.27 | 0 |
| 1733158500 | 7.27 | 0.21 | 2.97 | 7.03 | 7.38 | 7.03 | 0 |
| 1732899300 | 7.06 | -0.02 | -0.28 | 7.1 | 7.12 | 6.92 | 0 |
| 1732812900 | 7.08 | 0.02 | 0.28 | 7.06 | 7.16 | 7.04 | 0 |
| 1732726500 | 7.06 | -0.07 | -0.98 | 7.13 | 7.15 | 7 | 0 |
| 1732640100 | 7.13 | 0.09 | 1.28 | 6.98 | 7.13 | 6.94 | 0 |
| 1732553700 | 7.04 | 0.27 | 3.99 | 6.86 | 7.07 | 6.82 | 0 |
| 1732294500 | 6.77 | 0.04 | 0.59 | 6.94 | 7.04 | 6.77 | 400 |
| 1732208100 | 6.73 | -0.91 | -11.91 | 7.68 | 7.74 | 6.61 | 0 |
| 1732121700 | 7.64 | -0.13 | -1.67 | 7.96 | 7.96 | 7.58 | 0 |
| 1732035300 | 7.77 | 0.22 | 2.91 | 7.51 | 7.77 | 7.49 | 0 |
| 1731948900 | 7.55 | 0.2 | 2.72 | 7.52 | 7.6 | 7.43 | 0 |
| 1731689700 | 7.35 | -0.3 | -3.92 | 7.65 | 7.66 | 7.33 | 0 |
| 1731603300 | 7.65 | -0.44 | -5.44 | 8.02 | 8.11 | 7.65 | 0 |
| 1731516900 | 8.09 | 0.01 | 0.12 | 8.22 | 8.25 | 8.0399999 | 0 |
| 1731430500 | 8.08 | 0.07 | 0.87 | 8.1 | 8.25 | 8.0399999 | 0 |
| 1731344100 | 8.01 | 0.12 | 1.52 | 7.9 | 8.09 | 7.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
