BNP Paribas Issuance (P1F3E2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.102 | 0.06 | 5.25 | 1.041 | 1.198 | 1.039 | 0 |
| 1738860900 | 1.047 | 0.1 | 10.09 | 1.006 | 1.068 | 0.998 | 0 |
| 1738774500 | 0.951 | -0.028 | -2.86 | 0.953 | 0.985 | 0.9 | 0 |
| 1738688100 | 0.979 | 0.089 | 10.00 | 0.901 | 0.998 | 0.897 | 0 |
| 1738601700 | 0.89 | -0.064 | -6.71 | 0.868 | 0.892 | 0.807 | 0 |
| 1738342500 | 0.954 | -0.019 | -1.95 | 0.984 | 0.991 | 0.914 | 0 |
| 1738256100 | 0.973 | -0.002 | -0.21 | 0.945 | 0.983 | 0.933 | 0 |
| 1738169700 | 0.975 | 0.054 | 5.86 | 0.901 | 0.982 | 0.9 | 0 |
| 1738083300 | 0.921 | -0.043 | -4.46 | 0.973 | 1.0049999 | 0.918 | 0 |
| 1737996900 | 0.964 | -0.113 | -10.49 | 1.018 | 1.048 | 0.958 | 0 |
| 1737737700 | 1.077 | 0.05 | 4.66 | 1.151 | 1.182 | 1.071 | 0 |
| 1737651300 | 1.029 | -0.25 | -19.42 | 1.221 | 1.254 | 0.97 | 0 |
| 1737564900 | 1.277 | -0.05 | -3.40 | 1.346 | 1.361 | 1.268 | 0 |
| 1737478500 | 1.322 | -0.11 | -7.75 | 1.368 | 1.3759999 | 1.309 | 0 |
| 1737392100 | 1.433 | 0.06 | 4.14 | 1.399 | 1.468 | 1.371 | 0 |
| 1737132900 | 1.3759999 | 0.06 | 4.48 | 1.335 | 1.3839999 | 1.316 | 0 |
| 1737046500 | 1.317 | 0.02 | 1.93 | 1.347 | 1.401 | 1.304 | 0 |
| 1736960100 | 1.292 | 0.05 | 4.45 | 1.2589999 | 1.36 | 1.223 | 0 |
| 1736873700 | 1.237 | -0.02 | -1.20 | 1.278 | 1.314 | 1.234 | 0 |
| 1736787300 | 1.252 | 0.01 | 0.89 | 1.218 | 1.274 | 1.191 | 0 |
| 1736528100 | 1.241 | -0.18 | -12.36 | 1.361 | 1.3939999 | 1.237 | 0 |
| 1736441700 | 1.416 | 0.15 | 12.11 | 1.292 | 1.435 | 1.285 | 0 |
| 1736355300 | 1.2629999 | 0.05 | 3.95 | 1.198 | 1.264 | 1.154 | 0 |
| 1736268900 | 1.215 | -0.03 | -2.10 | 1.171 | 1.218 | 1.155 | 0 |
| 1736182500 | 1.241 | 0.19 | 17.52 | 1.099 | 1.2609999 | 1.091 | 0 |
| 1735923300 | 1.056 | -0.11 | -9.59 | 1.129 | 1.147 | 1.043 | 0 |
| 1735836900 | 1.168 | 0.06 | 5.32 | 1.147 | 1.182 | 1.1399999 | 0 |
| 1735577700 | 1.109 | -0.09 | -7.35 | 1.206 | 1.207 | 1.091 | 0 |
| 1735318500 | 1.197 | -0.01 | -1.07 | 1.225 | 1.23 | 1.182 | 0 |
| 1734972900 | 1.21 | -0.01 | -0.82 | 1.24 | 1.243 | 1.171 | 0 |
| 1734713700 | 1.22 | 0.06 | 5.08 | 1.154 | 1.223 | 1.097 | 0 |
| 1734627300 | 1.161 | -0.18 | -13.16 | 1.221 | 1.237 | 1.137 | 0 |
| 1734540900 | 1.337 | 0 | 0.38 | 1.379 | 1.379 | 1.327 | 0 |
| 1734454500 | 1.332 | -0.05 | -3.69 | 1.375 | 1.377 | 1.314 | 0 |
| 1734368100 | 1.383 | -0.06 | -4.29 | 1.466 | 1.472 | 1.3799999 | 0 |
| 1734108900 | 1.445 | -0.06 | -3.99 | 1.525 | 1.53 | 1.412 | 0 |
| 1734022500 | 1.5049999 | -0.04 | -2.59 | 1.62 | 1.66 | 1.5049999 | 0 |
| 1733936100 | 1.545 | -0.06 | -3.44 | 1.57 | 1.595 | 1.53 | 0 |
| 1733849700 | 1.6 | -0.11 | -6.16 | 1.66 | 1.68 | 1.565 | 0 |
| 1733763300 | 1.705 | 0.17 | 11.07 | 1.51 | 1.735 | 1.5049999 | 0 |
| 1733504100 | 1.535 | -0.01 | -0.65 | 1.57 | 1.635 | 1.51 | 0 |
| 1733417700 | 1.545 | -0.09 | -5.50 | 1.61 | 1.62 | 1.53 | 0 |
| 1733331300 | 1.635 | -0.05 | -2.68 | 1.69 | 1.72 | 1.61 | 100 |
| 1733244900 | 1.68 | 0.1 | 5.99 | 1.67 | 1.765 | 1.655 | 0 |
| 1733158500 | 1.585 | -0.14 | -8.12 | 1.695 | 1.74 | 1.585 | 0 |
| 1732899300 | 1.725 | 0.06 | 3.60 | 1.68 | 1.74 | 1.655 | 0 |
| 1732812900 | 1.665 | -0.01 | -0.60 | 1.675 | 1.69 | 1.65 | 0 |
| 1732726500 | 1.675 | 0.04 | 2.45 | 1.69 | 1.725 | 1.6399999 | 0 |
| 1732640100 | 1.635 | -0.08 | -4.66 | 1.745 | 1.75 | 1.615 | 0 |
| 1732553700 | 1.715 | 0.06 | 3.63 | 1.73 | 1.755 | 1.695 | 0 |
| 1732294500 | 1.655 | -0.02 | -0.90 | 1.645 | 1.7 | 1.645 | 0 |
| 1732208100 | 1.67 | 0.02 | 1.21 | 1.67 | 1.705 | 1.625 | 0 |
| 1732121700 | 1.65 | 0.01 | 0.61 | 1.71 | 1.745 | 1.6399999 | 0 |
| 1732035300 | 1.6399999 | 0.04 | 2.82 | 1.685 | 1.7 | 1.615 | 0 |
| 1731948900 | 1.595 | -0.01 | -0.62 | 1.595 | 1.6399999 | 1.555 | 0 |
| 1731689700 | 1.605 | 0.02 | 1.58 | 1.615 | 1.75 | 1.6 | 0 |
| 1731603300 | 1.58 | -0.05 | -3.07 | 1.615 | 1.66 | 1.57 | 0 |
| 1731516900 | 1.6299999 | -0.01 | -0.31 | 1.65 | 1.685 | 1.605 | 0 |
| 1731430500 | 1.635 | -0.13 | -7.37 | 1.77 | 1.77 | 1.605 | 263 |
| 1731344100 | 1.765 | -0.07 | -3.55 | 1.9 | 1.915 | 1.765 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
