Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1F3E2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -5.65% | 2.255 | 13:28:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.425 | 2.225 | 2.425 | 2.39 |
P1F3E2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1F3E2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.375 | 0.08 | 3.26% | 2.34 | 2.385 | 2.295 | 0 |
| Jun 05 2024 | 2.30 | 0.10 | 4.55% | 2.29 | 2.32 | 2.255 | 0 |
| Jun 04 2024 | 2.20 | -0.30 | -11.82% | 2.495 | 2.495 | 2.20 | 0 |
| Jun 03 2024 | 2.495 | 0.02 | 0.81% | 2.58 | 2.625 | 2.485 | 0 |
| May 31 2024 | 2.475 | -0.02 | -0.60% | 2.525 | 2.585 | 2.465 | 0 |
| May 30 2024 | 2.49 | -0.09 | -3.30% | 2.535 | 2.54 | 2.43 | 0 |
| May 29 2024 | 2.575 | -0.04 | -1.53% | 2.625 | 2.63 | 2.54 | 0 |
| May 28 2024 | 2.615 | 0.10 | 3.77% | 2.515 | 2.615 | 2.51 | 0 |
| May 27 2024 | 2.52 | 0.06 | 2.23% | 2.47 | 2.52 | 2.445 | 0 |
| May 24 2024 | 2.465 | 0.02 | 0.82% | 2.465 | 2.49 | 2.455 | 0 |
| May 23 2024 | 2.445 | 0.07 | 2.73% | 2.44 | 2.50 | 2.395 | 0 |
| May 22 2024 | 2.38 | -0.35 | -12.82% | 2.71 | 2.715 | 2.37 | 0 |
| May 21 2024 | 2.73 | -0.01 | -0.36% | 2.755 | 2.805 | 2.705 | 0 |
| May 20 2024 | 2.74 | 0.11 | 3.98% | 2.815 | 2.835 | 2.625 | 0 |
| May 17 2024 | 2.635 | 0.08 | 3.13% | 2.515 | 2.655 | 2.515 | 0 |
| May 16 2024 | 2.555 | -0.03 | -0.97% | 2.675 | 2.69 | 2.55 | 0 |
| May 15 2024 | 2.58 | -0.06 | -2.27% | 2.705 | 2.78 | 2.51 | 0 |
| May 14 2024 | 2.64 | 0.12 | 4.55% | 2.555 | 2.64 | 2.545 | 0 |
| May 13 2024 | 2.525 | 0.04 | 1.81% | 2.525 | 2.57 | 2.495 | 0 |
| May 10 2024 | 2.48 | 0.08 | 3.12% | 2.48 | 2.585 | 2.46 | 0 |
| May 09 2024 | 2.405 | 0.03 | 1.26% | 2.35 | 2.42 | 2.325 | 0 |
| May 08 2024 | 2.375 | -0.07 | -2.86% | 2.49 | 2.49 | 2.345 | 0 |
| May 07 2024 | 2.445 | 0.04 | 1.66% | 2.45 | 2.47 | 2.415 | 0 |
