News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 10.14 | 0.75 | 7.99 | 9.74 | 10.22 | 9.41 | 0 |
| 1732294500 | 9.39 | 0.56 | 6.34 | 8.99 | 9.6 | 8.81 | 0 |
| 1732208100 | 8.83 | 0.31 | 3.64 | 9.07 | 9.07 | 8.43 | 0 |
| 1732121700 | 8.52 | 0.26 | 3.15 | 8.76 | 8.7899999 | 8.32 | 0 |
| 1732035300 | 8.26 | -0.49 | -5.60 | 8.89 | 8.97 | 7.61 | 0 |
| 1731948900 | 8.75 | -0.98 | -10.07 | 9.95 | 10.01 | 8.7 | 0 |
| 1731689700 | 9.73 | -0.84 | -7.95 | 10.64 | 10.65 | 8.55 | 0 |
| 1731603300 | 10.57 | 1.71 | 19.30 | 9.45 | 10.74 | 8.36 | 0 |
| 1731516900 | 8.86 | -0.51 | -5.44 | 9.08 | 9.31 | 8.59 | 0 |
| 1731430500 | 9.3699999 | -0.62 | -6.21 | 9.76 | 9.85 | 9.35 | 0 |
| 1731344100 | 9.99 | 0.31 | 3.20 | 10.13 | 10.27 | 9.8 | 0 |
| 1731084900 | 9.68 | -0.53 | -5.19 | 10.51 | 10.59 | 9.3 | 0 |
| 1730998500 | 10.21 | 2.22 | 27.78 | 8.17 | 10.23 | 8.09 | 0 |
| 1730912100 | 7.99 | -0.4 | -4.77 | 8.81 | 9.68 | 7.95 | 0 |
| 1730825700 | 8.39 | 0.35 | 4.35 | 7.95 | 8.42 | 7.82 | 0 |
| 1730739300 | 8.0399999 | -0.44 | -5.19 | 8.72 | 8.73 | 8.03 | 0 |
| 1730480100 | 8.48 | 0.8 | 10.42 | 8.03 | 8.51 | 7.92 | 0 |
| 1730393700 | 7.68 | 0.17 | 2.26 | 7.42 | 7.8 | 7.26 | 0 |
| 1730307300 | 7.51 | -0.66 | -8.08 | 8.05 | 8.05 | 7.38 | 0 |
| 1730220900 | 8.17 | -0.03 | -0.37 | 8.44 | 8.56 | 7.84 | 0 |
| 1730134500 | 8.2 | 0.46 | 5.94 | 8.01 | 8.22 | 7.5 | 0 |
| 1729871700 | 7.74 | -0.01 | -0.13 | 7.37 | 7.98 | 7.26 | 0 |
| 1729785300 | 7.75 | 0.16 | 2.11 | 7.87 | 8.18 | 7.64 | 0 |
| 1729698900 | 7.59 | -0.23 | -2.94 | 7.98 | 8.22 | 7.37 | 0 |
| 1729612500 | 7.82 | 0.17 | 2.22 | 8.01 | 8.01 | 7.26 | 0 |
| 1729526100 | 7.65 | -0.83 | -9.79 | 8.39 | 8.49 | 7.65 | 0 |
| 1729266900 | 8.48 | 0.22 | 2.66 | 8.35 | 8.85 | 8.25 | 0 |
| 1729180500 | 8.26 | 0.38 | 4.82 | 7.97 | 8.44 | 7.72 | 0 |
| 1729094100 | 7.88 | -0.42 | -5.06 | 8.22 | 8.32 | 7.71 | 0 |
| 1729007700 | 8.3 | -0.2 | -2.35 | 8.74 | 8.84 | 8.15 | 0 |
| 1728921300 | 8.5 | 0.47 | 5.85 | 8.16 | 8.6 | 7.98 | 0 |
| 1728662100 | 8.03 | 0.41 | 5.38 | 7.75 | 8.14 | 7.53 | 0 |
| 1728575700 | 7.62 | -0.46 | -5.69 | 8.21 | 8.22 | 7.39 | 0 |
| 1728489300 | 8.08 | -0.13 | -1.58 | 8.28 | 8.28 | 7.7 | 0 |
| 1728402900 | 8.21 | 0.11 | 1.36 | 7.85 | 8.28 | 7.64 | 0 |
| 1728316500 | 8.1 | -0.41 | -4.82 | 8.72 | 8.73 | 7.6 | 0 |
| 1728057300 | 8.51 | 0.39 | 4.80 | 8.43 | 8.68 | 8.11 | 0 |
| 1727970900 | 8.1199999 | -0.69 | -7.83 | 8.85 | 8.93 | 8.08 | 0 |
| 1727884500 | 8.81 | 0.05 | 0.57 | 8.76 | 8.92 | 8.27 | 0 |
| 1727798100 | 8.76 | -0.46 | -4.99 | 9.2 | 9.44 | 8.6199999 | 0 |
| 1727711700 | 9.22 | -0.4 | -4.16 | 9.75 | 9.75 | 8.88 | 50 |
| 1727452500 | 9.6199999 | 1.35 | 16.32 | 8.7899999 | 9.6199999 | 8.7899999 | 0 |
| 1727366100 | 8.27 | 1.38 | 20.03 | 7.4 | 8.6199999 | 7.35 | 135 |
| 1727279700 | 6.89 | 0.09 | 1.32 | 6.8 | 7.14 | 6.68 | 0 |
| 1727193300 | 6.8 | 0.28 | 4.29 | 6.8 | 7.13 | 6.55 | 85 |
| 1727106900 | 6.5199999 | 0.45 | 7.41 | 6.33 | 6.63 | 5.86 | 0 |
| 1726847700 | 6.07 | -1.26 | -17.19 | 7.4 | 7.43 | 6.07 | 100 |
| 1726761300 | 7.33 | 1.4 | 23.61 | 6.47 | 7.5 | 6.45 | 90 |
| 1726674900 | 5.93 | -0.21 | -3.42 | 6.21 | 6.25 | 5.75 | 0 |
| 1726588500 | 6.14 | 0.58 | 10.43 | 5.82 | 6.25 | 5.69 | 100 |
| 1726502100 | 5.5599999 | -0.25 | -4.30 | 6.08 | 6.08 | 5.28 | 0 |
| 1726242900 | 5.8099999 | 0.32 | 5.83 | 5.72 | 5.88 | 5.47 | 0 |
| 1726156500 | 5.49 | 0.45 | 8.93 | 5.5 | 5.84 | 5.25 | 0 |
| 1726070100 | 5.04 | -0.04 | -0.79 | 5.35 | 5.79 | 4.7699999 | 0 |
| 1725983700 | 5.08 | -0.28 | -5.22 | 5.5599999 | 5.5599999 | 4.92 | 0 |
| 1725897300 | 5.36 | 0.67 | 14.29 | 4.78 | 5.36 | 4.78 | 0 |
| 1725638100 | 4.69 | -0.69 | -12.83 | 5.51 | 5.51 | 4.69 | 120 |
| 1725551700 | 5.38 | -0.01 | -0.19 | 5.5199999 | 5.66 | 5.17 | 0 |
| 1725465300 | 5.39 | -0.75 | -12.21 | 6.1 | 6.1 | 5.11 | 0 |
| 1725378900 | 6.14 | -0.49 | -7.39 | 6.69 | 6.83 | 5.85 | 0 |
| 1725292500 | 6.63 | -0.53 | -7.40 | 7.21 | 7.21 | 6.3 | 0 |
| 1725033300 | 7.16 | 0.69 | 10.66 | 6.45 | 7.25 | 6.45 | 0 |
| 1724946900 | 6.47 | 0.71 | 12.33 | 5.67 | 6.5599999 | 5.67 | 100 |
| 1724860500 | 5.76 | 0.07 | 1.23 | 5.8099999 | 6.01 | 5.67 | 0 |
| 1724774100 | 5.69 | -0.02 | -0.35 | 5.67 | 5.89 | 5.6 | 0 |
| 1724687700 | 5.71 | -0.32 | -5.31 | 6.1 | 6.1 | 5.5599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
