BNP Paribas Issuance (P1F010)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 10.53 | -0.66 | -5.90 | 11.5 | 11.59 | 10.53 | 0 |
| 1738860900 | 11.19 | 0.69 | 6.57 | 11.28 | 11.29 | 10.48 | 0 |
| 1738774500 | 10.5 | -0.14 | -1.32 | 10.4 | 10.5 | 9.85 | 0 |
| 1738688100 | 10.64 | -0.31 | -2.83 | 11.13 | 11.28 | 10.47 | 0 |
| 1738601700 | 10.95 | -1.06 | -8.83 | 11.84 | 11.84 | 10.26 | 0 |
| 1738342500 | 12.01 | 0.24 | 2.04 | 11.92 | 12.33 | 11.5 | 0 |
| 1738256100 | 11.77 | -0.13 | -1.09 | 12.19 | 12.44 | 11.04 | 0 |
| 1738169700 | 11.9 | 0.08 | 0.68 | 12.64 | 12.64 | 11.9 | 0 |
| 1738083300 | 11.82 | 0.46 | 4.05 | 11.55 | 12.07 | 11.25 | 0 |
| 1737996900 | 11.36 | -0.76 | -6.27 | 11.66 | 11.66 | 10.67 | 0 |
| 1737737700 | 12.12 | 0.77 | 6.78 | 11.63 | 12.18 | 11.62 | 0 |
| 1737651300 | 11.35 | 0.07 | 0.62 | 11.56 | 11.64 | 10.89 | 0 |
| 1737564900 | 11.28 | 0.48 | 4.44 | 11.07 | 11.63 | 10.75 | 0 |
| 1737478500 | 10.8 | 0.18 | 1.69 | 10.56 | 10.89 | 10.46 | 0 |
| 1737392100 | 10.62 | -0.19 | -1.76 | 11.08 | 11.16 | 10.59 | 0 |
| 1737132900 | 10.81 | 0.83 | 8.32 | 10.29 | 10.86 | 10.18 | 0 |
| 1737046500 | 9.98 | 0.4 | 4.18 | 9.65 | 10.07 | 9.63 | 0 |
| 1736960100 | 9.58 | 0.62 | 6.92 | 9.3 | 9.72 | 8.92 | 0 |
| 1736873700 | 8.96 | 0.27 | 3.11 | 9.2 | 9.3 | 8.47 | 0 |
| 1736787300 | 8.69 | -0.69 | -7.36 | 9.23 | 9.23 | 8.33 | 0 |
| 1736528100 | 9.38 | -0.82 | -8.04 | 10.35 | 10.37 | 9.19 | 0 |
| 1736441700 | 10.2 | 0.24 | 2.41 | 10.07 | 10.38 | 9.64 | 0 |
| 1736355300 | 9.96 | -0.47 | -4.51 | 10.49 | 10.58 | 9.72 | 0 |
| 1736268900 | 10.43 | -0.12 | -1.14 | 10.29 | 10.65 | 10.16 | 0 |
| 1736182500 | 10.55 | 1.32 | 14.30 | 9.47 | 10.57 | 9.3699999 | 0 |
| 1735923300 | 9.23 | -0.34 | -3.55 | 9.88 | 9.95 | 9.15 | 0 |
| 1735836900 | 9.57 | 0.42 | 4.59 | 9.71 | 9.76 | 8.96 | 0 |
| 1735577700 | 9.15 | -0.35 | -3.68 | 9.73 | 9.73 | 8.94 | 0 |
| 1735318500 | 9.5 | 0.31 | 3.37 | 9.35 | 9.7 | 8.96 | 0 |
| 1734972900 | 9.19 | -0.29 | -3.06 | 9.48 | 9.51 | 8.97 | 0 |
| 1734713700 | 9.48 | 0.25 | 2.71 | 8.98 | 9.5 | 8.39 | 0 |
| 1734627300 | 9.23 | -2.05 | -18.17 | 11.06 | 11.06 | 9.15 | 0 |
| 1734540900 | 11.28 | 0.09 | 0.80 | 11.21 | 11.49 | 11.02 | 0 |
| 1734454500 | 11.19 | -0.6 | -5.09 | 11.95 | 11.96 | 11.17 | 0 |
| 1734368100 | 11.79 | 0.01 | 0.08 | 12.01 | 12.01 | 11.28 | 0 |
| 1734108900 | 11.78 | -0.67 | -5.38 | 12.4 | 12.84 | 11.72 | 0 |
| 1734022500 | 12.45 | -0.21 | -1.66 | 12.86 | 12.93 | 12.31 | 0 |
| 1733936100 | 12.66 | 0.52 | 4.28 | 12.13 | 12.71 | 11.78 | 0 |
| 1733849700 | 12.14 | -0.06 | -0.49 | 12.05 | 12.49 | 11.82 | 0 |
| 1733763300 | 12.2 | -0.03 | -0.25 | 12.28 | 12.61 | 11.86 | 0 |
| 1733504100 | 12.23 | 0.3 | 2.51 | 11.83 | 12.25 | 11.76 | 0 |
| 1733417700 | 11.93 | 0.15 | 1.27 | 11.93 | 11.97 | 11.51 | 0 |
| 1733331300 | 11.78 | 0.23 | 1.99 | 11.52 | 11.89 | 11.46 | 0 |
| 1733244900 | 11.55 | 0.71 | 6.55 | 11.07 | 11.66 | 11.07 | 0 |
| 1733158500 | 10.84 | -0.03 | -0.28 | 10.49 | 11.44 | 10.43 | 0 |
| 1732899300 | 10.87 | 0.28 | 2.64 | 10.57 | 10.93 | 10.46 | 0 |
| 1732812900 | 10.59 | 0.66 | 6.65 | 10.46 | 10.8 | 10.09 | 0 |
| 1732726500 | 9.93 | -0.02 | -0.20 | 9.82 | 10.05 | 9.6 | 0 |
| 1732640100 | 9.95 | -0.19 | -1.87 | 10.39 | 10.49 | 9.45 | 0 |
| 1732553700 | 10.14 | 0.75 | 7.99 | 9.74 | 10.22 | 9.41 | 0 |
| 1732294500 | 9.39 | 0.56 | 6.34 | 8.99 | 9.6 | 8.81 | 0 |
| 1732208100 | 8.83 | 0.31 | 3.64 | 9.07 | 9.07 | 8.43 | 0 |
| 1732121700 | 8.52 | 0.26 | 3.15 | 8.76 | 8.7899999 | 8.32 | 0 |
| 1732035300 | 8.26 | -0.49 | -5.60 | 8.89 | 8.97 | 7.61 | 0 |
| 1731948900 | 8.75 | -0.98 | -10.07 | 9.95 | 10.01 | 8.7 | 0 |
| 1731689700 | 9.73 | -0.84 | -7.95 | 10.64 | 10.65 | 8.55 | 0 |
| 1731603300 | 10.57 | 1.71 | 19.30 | 9.45 | 10.74 | 8.36 | 0 |
| 1731516900 | 8.86 | -0.51 | -5.44 | 9.08 | 9.31 | 8.59 | 0 |
| 1731430500 | 9.3699999 | -0.62 | -6.21 | 9.76 | 9.85 | 9.35 | 0 |
| 1731344100 | 9.99 | 0.31 | 3.20 | 10.13 | 10.27 | 9.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
