BNP Paribas Issuance (P1EZU8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 2.66 | 0.12 | 4.72 | 2.535 | 2.705 | 2.535 | 0 |
| 1718812500 | 2.54 | -0.07 | -2.68 | 2.6 | 2.645 | 2.5299999 | 0 |
| 1718726100 | 2.61 | 0.11 | 4.19 | 2.55 | 2.6549999 | 2.5099999 | 0 |
| 1718639700 | 2.505 | -0.11 | -4.21 | 2.6 | 2.67 | 2.475 | 0 |
| 1718380500 | 2.615 | -0.07 | -2.43 | 2.625 | 2.705 | 2.5299999 | 0 |
| 1718294100 | 2.68 | -0.25 | -8.53 | 2.88 | 2.9049999 | 2.605 | 0 |
| 1718207700 | 2.93 | 0.15 | 5.21 | 2.825 | 2.955 | 2.75 | 0 |
| 1718121300 | 2.785 | -0.48 | -14.57 | 3.2799999 | 3.32 | 2.685 | 0 |
| 1718034900 | 3.2599999 | 0.12 | 3.82 | 3.08 | 3.27 | 3.07 | 0 |
| 1717775700 | 3.14 | -0.07 | -2.18 | 3.2 | 3.21 | 3.09 | 0 |
| 1717689300 | 3.21 | -0.01 | -0.31 | 3.2 | 3.33 | 3.09 | 0 |
| 1717602900 | 3.22 | 0.22 | 7.33 | 3.06 | 3.29 | 3.06 | 0 |
| 1717516500 | 3 | -0.07 | -2.28 | 2.99 | 3.22 | 2.96 | 0 |
| 1717430100 | 3.07 | 0.23 | 7.91 | 2.92 | 3.18 | 2.92 | 0 |
| 1717170900 | 2.845 | 0.12 | 4.21 | 2.735 | 2.855 | 2.6349999 | 0 |
| 1717084500 | 2.73 | 0.04 | 1.49 | 2.62 | 2.75 | 2.615 | 0 |
| 1716998100 | 2.69 | -0.17 | -5.94 | 2.82 | 2.845 | 2.68 | 0 |
| 1716911700 | 2.86 | -0.21 | -6.84 | 3.05 | 3.14 | 2.795 | 0 |
| 1716825300 | 3.07 | 0.19 | 6.41 | 2.82 | 3.11 | 2.82 | 0 |
| 1716566100 | 2.8849999 | -0.08 | -2.53 | 2.82 | 2.895 | 2.775 | 0 |
| 1716479700 | 2.96 | 0.04 | 1.54 | 2.88 | 3.08 | 2.87 | 0 |
| 1716393300 | 2.915 | -0.01 | -0.17 | 2.88 | 2.97 | 2.87 | 0 |
| 1716306900 | 2.92 | -0.15 | -4.89 | 3.05 | 3.09 | 2.86 | 0 |
| 1716220500 | 3.07 | -0.07 | -2.23 | 3.1 | 3.16 | 3.06 | 0 |
| 1715961300 | 3.14 | 0.12 | 3.97 | 2.94 | 3.23 | 2.94 | 0 |
| 1715874900 | 3.02 | -0.13 | -4.13 | 3.08 | 3.13 | 2.96 | 0 |
| 1715788500 | 3.15 | 0.02 | 0.64 | 3.08 | 3.25 | 3.08 | 0 |
| 1715702100 | 3.13 | -0.03 | -0.95 | 3.08 | 3.22 | 3.08 | 0 |
| 1715615700 | 3.16 | -0.07 | -2.17 | 3.16 | 3.29 | 3.06 | 0 |
| 1715356500 | 3.23 | -0.61 | -15.89 | 3.78 | 3.88 | 3.23 | 0 |
| 1715270100 | 3.84 | -0.12 | -3.03 | 3.99 | 4.04 | 3.7 | 0 |
| 1715183700 | 3.96 | -0.12 | -2.94 | 4.09 | 4.1 | 3.88 | 0 |
| 1715097300 | 4.08 | 0.11 | 2.77 | 4.01 | 4.08 | 3.86 | 0 |
| 1715010900 | 3.97 | 0.05 | 1.28 | 3.92 | 3.98 | 3.81 | 0 |
| 1714751700 | 3.92 | 0.06 | 1.55 | 3.92 | 4.07 | 3.9 | 0 |
| 1714665300 | 3.86 | -0.04 | -1.03 | 3.88 | 3.97 | 3.79 | 0 |
| 1714492500 | 3.9 | -0.21 | -5.11 | 4.05 | 4.08 | 3.86 | 0 |
| 1714406100 | 4.11 | -0.07 | -1.67 | 4.24 | 4.25 | 4.04 | 0 |
| 1714146900 | 4.18 | 0.08 | 1.95 | 4.04 | 4.2 | 4.0199999 | 0 |
| 1714060500 | 4.1 | -0.19 | -4.43 | 4.23 | 4.32 | 4.05 | 0 |
| 1713974100 | 4.29 | 0.4 | 10.28 | 4.11 | 4.33 | 4.11 | 0 |
| 1713887700 | 3.89 | -0.05 | -1.27 | 3.99 | 4 | 3.82 | 0 |
| 1713801300 | 3.94 | 0.2 | 5.35 | 3.72 | 3.97 | 3.72 | 0 |
| 1713542100 | 3.74 | -0.25 | -6.27 | 3.82 | 3.9 | 3.69 | 0 |
| 1713455700 | 3.99 | 0.14 | 3.64 | 3.8 | 4.04 | 3.79 | 0 |
| 1713369300 | 3.85 | -0.13 | -3.27 | 3.9 | 4.05 | 3.8 | 0 |
| 1713282900 | 3.98 | -0.02 | -0.50 | 3.81 | 3.98 | 3.75 | 0 |
| 1713196500 | 4 | 0.1 | 2.56 | 3.89 | 4.12 | 3.84 | 0 |
| 1712937300 | 3.9 | -0.03 | -0.76 | 3.96 | 4.11 | 3.88 | 0 |
| 1712850900 | 3.93 | -0.19 | -4.61 | 4.0599999 | 4.12 | 3.84 | 0 |
| 1712764500 | 4.12 | 0.11 | 2.74 | 4.0599999 | 4.3 | 4.04 | 0 |
| 1712678100 | 4.01 | -0.27 | -6.31 | 4.2699999 | 4.33 | 3.98 | 0 |
| 1712591700 | 4.28 | 0.17 | 4.14 | 4.16 | 4.3 | 4.14 | 0 |
| 1712332500 | 4.11 | 0.17 | 4.31 | 3.8 | 4.14 | 3.79 | 0 |
| 1712246100 | 3.94 | -0.04 | -1.01 | 3.97 | 4.01 | 3.88 | 0 |
| 1712159700 | 3.98 | 0.16 | 4.19 | 3.77 | 4.0199999 | 3.72 | 0 |
| 1712073300 | 3.82 | -0.12 | -3.05 | 3.88 | 3.9 | 3.77 | 0 |
| 1711644900 | 3.94 | -0.05 | -1.25 | 3.98 | 4.0199999 | 3.92 | 0 |
| 1711558500 | 3.99 | 0.05 | 1.27 | 3.88 | 3.99 | 3.87 | 0 |
| 1711472100 | 3.94 | -0.1 | -2.48 | 4.0599999 | 4.09 | 3.92 | 0 |
| 1711385700 | 4.04 | 0.08 | 2.02 | 3.92 | 4.08 | 3.87 | 0 |
| 1711126500 | 3.96 | 0.06 | 1.54 | 3.8 | 3.98 | 3.8 | 0 |
| 1711040100 | 3.9 | 0.01 | 0.26 | 3.95 | 4 | 3.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
