Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EYY3)
BNP Paribas Issuance (P1EYY3) Historical

P1EYY3 BNP Paribas Issuance

0.0905

0.003 (3.43%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1EYY3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0875	-0.002	-2.23%	0.087	0.0905	0.083	0
Jun 06 2024	0.0895	-0.024	-21.15%	0.0985	0.1015	0.0895	2,500
Jun 05 2024	0.1135	0.003	2.71%	0.1115	0.114	0.105	0
Jun 04 2024	0.1105	0.0095	9.41%	0.109	0.118	0.1075	0
Jun 03 2024	0.101	0.022	27.85%	0.083	0.101	0.079	0
May 31 2024	0.079	0.007	9.72%	0.0765	0.0795	0.071	0
May 30 2024	0.072	0.0055	8.27%	0.0685	0.0735	0.067	0
May 29 2024	0.0665	0.0015	2.31%	0.063	0.0665	0.06	0
May 28 2024	0.065	-0.008	-10.96%	0.0715	0.0725	0.065	0
May 27 2024	0.073	-0.0095	-11.52%	0.077	0.079	0.073	0
May 24 2024	0.0825	-0.002	-2.37%	0.0875	0.0915	0.0805	0
May 23 2024	0.0845	0.007	9.03%	0.0855	0.0855	0.0735	0
May 22 2024	0.0775	0.0045	6.16%	0.078	0.082	0.0755	0
May 21 2024	0.073	0.004	5.80%	0.073	0.0795	0.0715	0
May 20 2024	0.069	-0.002	-2.82%	0.0665	0.0725	0.0655	0
May 17 2024	0.071	-0.004	-5.33%	0.0715	0.0745	0.0695	0
May 16 2024	0.075	-0.0045	-5.66%	0.075	0.0805	0.0705	0
May 15 2024	0.0795	-0.003	-3.64%	0.078	0.0905	0.077	0
May 14 2024	0.0825	0.0065	8.55%	0.074	0.0825	0.074	0
May 13 2024	0.076	0.001	1.33%	0.082	0.0825	0.072	0
May 10 2024	0.075	-0.0005	-0.66%	0.0705	0.075	0.07	0
May 09 2024	0.0755	-0.0025	-3.21%	0.074	0.0765	0.0715	0
May 08 2024	0.078	-0.0035	-4.29%	0.0845	0.0915	0.078	0
May 07 2024	0.0815	0.002	2.52%	0.079	0.086	0.078	0
May 06 2024	0.0795	0.00	0.00%	0.08	0.08	0.076	0
May 03 2024	0.0795	0.0015	1.92%	0.077	0.0815	0.073	0
May 02 2024	0.078	0.015	23.81%	0.075	0.08	0.073	0
Apr 30 2024	0.063	0.005	8.62%	0.06	0.066	0.055	0
Apr 29 2024	0.058	0.006	11.54%	0.056	0.0585	0.0525	80,000
Apr 26 2024	0.052	-0.0085	-14.05%	0.0525	0.055	0.0505	80,000
Apr 25 2024	0.0605	0.004	7.08%	0.0575	0.062	0.056	0
Apr 24 2024	0.0565	-0.0025	-4.24%	0.055	0.059	0.0545	0
Apr 23 2024	0.059	-0.0055	-8.53%	0.0625	0.069	0.059	0
Apr 22 2024	0.0645	0.0025	4.03%	0.0675	0.07	0.0635	0
Apr 19 2024	0.062	-0.001	-1.59%	0.0545	0.0675	0.0545	0
Apr 18 2024	0.063	0.007	12.50%	0.0615	0.068	0.0605	0
Apr 17 2024	0.056	0.0055	10.89%	0.054	0.057	0.052	0
Apr 16 2024	0.0505	-0.0045	-8.18%	0.0495	0.054	0.0495	0
Apr 15 2024	0.055	0.0105	23.60%	0.052	0.0565	0.052	0
Apr 12 2024	0.0445	-0.007	-13.59%	0.049	0.05	0.042	0
Apr 11 2024	0.0515	-0.0005	-0.96%	0.048	0.0535	0.0465	0
Apr 10 2024	0.052	0.002	4.00%	0.051	0.054	0.049	0
Apr 09 2024	0.05	0.001	2.04%	0.0465	0.0505	0.045	0
Apr 08 2024	0.049	0.005	11.36%	0.051	0.051	0.045	0
Apr 05 2024	0.044	-0.0085	-16.19%	0.0455	0.0475	0.0435	0
Apr 04 2024	0.0525	0.0025	5.00%	0.0505	0.053	0.0505	0
Apr 03 2024	0.05	-0.003	-5.66%	0.053	0.0545	0.0485	24,000
Apr 02 2024	0.053	-0.014	-20.90%	0.059	0.059	0.052	74,000
Mar 28 2024	0.067	-0.009	-11.84%	0.073	0.075	0.067	0
Mar 27 2024	0.076	0.0045	6.29%	0.0795	0.0805	0.0745	25,000
Mar 26 2024	0.0715	0.0005	0.70%	0.0725	0.075	0.07	0
Mar 25 2024	0.071	-0.0095	-11.80%	0.079	0.0805	0.069	25,000
Mar 22 2024	0.0805	0.001	1.26%	0.0815	0.082	0.076	0
Mar 21 2024	0.0795	0.0015	1.92%	0.0735	0.083	0.0725	13,000
Mar 20 2024	0.078	0.0085	12.23%	0.0705	0.079	0.07	14,000
Mar 19 2024	0.0695	-0.006	-7.95%	0.0725	0.074	0.0665	13,800
Mar 18 2024	0.0755	-0.008	-9.58%	0.08	0.0815	0.0735	16,000
Mar 15 2024	0.0835	-0.001	-1.18%	0.0835	0.0875	0.0815	0
Mar 14 2024	0.0845	-0.015	-15.08%	0.0935	0.0935	0.0815	8,400
Mar 13 2024	0.0995	-0.0105	-9.55%	0.111	0.1165	0.0945	7,400
Mar 12 2024	0.11	0.00	0.00%	0.11	0.1185	0.1055	0
Mar 11 2024	0.11	-0.004	-3.51%	0.1155	0.1245	0.108	16,400

BNP Paribas Issuance

Delayed Upgrade Clock