Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EYY3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -6.16% | 0.0685 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0715 | 0.0695 | 0.0745 | 0.0685 | 0.073 |
P1EYY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.071 | -0.004 | -5.33% | 0.0715 | 0.0745 | 0.0695 | 0 |
| May 16 2024 | 0.075 | -0.0045 | -5.66% | 0.075 | 0.0805 | 0.0705 | 0 |
| May 15 2024 | 0.0795 | -0.003 | -3.64% | 0.078 | 0.0905 | 0.077 | 0 |
| May 14 2024 | 0.0825 | 0.0065 | 8.55% | 0.074 | 0.0825 | 0.074 | 0 |
| May 13 2024 | 0.076 | 0.001 | 1.33% | 0.082 | 0.0825 | 0.072 | 0 |
| May 10 2024 | 0.075 | -0.0005 | -0.66% | 0.0705 | 0.075 | 0.07 | 0 |
| May 09 2024 | 0.0755 | -0.0025 | -3.21% | 0.074 | 0.0765 | 0.0715 | 0 |
| May 08 2024 | 0.078 | -0.0035 | -4.29% | 0.0845 | 0.0915 | 0.078 | 0 |
| May 07 2024 | 0.0815 | 0.002 | 2.52% | 0.079 | 0.086 | 0.078 | 0 |
| May 06 2024 | 0.0795 | 0.00 | 0.00% | 0.08 | 0.08 | 0.076 | 0 |
| May 03 2024 | 0.0795 | 0.0015 | 1.92% | 0.077 | 0.0815 | 0.073 | 0 |
| May 02 2024 | 0.078 | 0.015 | 23.81% | 0.075 | 0.08 | 0.073 | 0 |
| Apr 30 2024 | 0.063 | 0.005 | 8.62% | 0.06 | 0.066 | 0.055 | 0 |
| Apr 29 2024 | 0.058 | 0.006 | 11.54% | 0.056 | 0.0585 | 0.0525 | 80,000 |
| Apr 26 2024 | 0.052 | -0.0085 | -14.05% | 0.0525 | 0.055 | 0.0505 | 80,000 |
| Apr 25 2024 | 0.0605 | 0.004 | 7.08% | 0.0575 | 0.062 | 0.056 | 0 |
| Apr 24 2024 | 0.0565 | -0.0025 | -4.24% | 0.055 | 0.059 | 0.0545 | 0 |
| Apr 23 2024 | 0.059 | -0.0055 | -8.53% | 0.0625 | 0.069 | 0.059 | 0 |
| Apr 22 2024 | 0.0645 | 0.0025 | 4.03% | 0.0675 | 0.07 | 0.0635 | 0 |
| Apr 19 2024 | 0.062 | -0.001 | -1.59% | 0.0545 | 0.0675 | 0.0545 | 0 |
| Apr 18 2024 | 0.063 | 0.007 | 12.50% | 0.0615 | 0.068 | 0.0605 | 0 |
