Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EYT3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 55.56% | 0.0014 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0009 | 0.0013 | 0.0014 | 0.0009 |
P1EYT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0013 | 0.0003 | 30.00% | 0.001 | 0.0013 | 0.0009 | 0 |
| Jun 06 2024 | 0.001 | -0.0005 | -33.33% | 0.0013 | 0.0014 | 0.001 | 0 |
| Jun 05 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0016 | 0.0013 | 0 |
| Jun 04 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0015 | 0.0011 | 0 |
| Jun 03 2024 | 0.0013 | 0.0001 | 8.34% | 0.0015 | 0.0015 | 0.0012 | 0 |
| May 31 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.001 | 0 |
| May 30 2024 | 0.001 | 0.0001 | 11.11% | 0.0011 | 0.0011 | 0.0009 | 0 |
| May 29 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 0 |
| May 28 2024 | 0.0009 | -0.0002 | -18.18% | 0.0011 | 0.0012 | 0.0008 | 0 |
| May 27 2024 | 0.0011 | -0.0005 | -31.25% | 0.0014 | 0.0015 | 0.0011 | 0 |
| May 24 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0014 | 0 |
| May 23 2024 | 0.0015 | 0.0004 | 36.36% | 0.0016 | 0.0017 | 0.0013 | 0 |
| May 22 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0013 | 0.001 | 0 |
| May 21 2024 | 0.0011 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.001 | 0 |
| May 20 2024 | 0.0011 | -0.0006 | -35.29% | 0.0011 | 0.0014 | 0.0011 | 0 |
| May 17 2024 | 0.0017 | -0.0006 | -26.09% | 0.0022 | 0.0023 | 0.0016 | 0 |
| May 16 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0025 | 0.0021 | 0 |
| May 15 2024 | 0.0024 | -0.0006 | -20.00% | 0.0025 | 0.003 | 0.0023 | 0 |
| May 14 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
| May 13 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| May 10 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 0 |
| May 09 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.0035 | 0 |
| May 08 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 0 |
