BNP Paribas Issuance (P1EYS5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.8 | -0.32 | -14.89 | 1.825 | 1.84 | 1.595 | 0 |
| 1720713300 | 2.115 | 0.26 | 13.71 | 1.91 | 2.1349999 | 1.83 | 600 |
| 1720626900 | 1.86 | 0.15 | 8.45 | 1.785 | 1.955 | 1.765 | 0 |
| 1720540500 | 1.715 | -0.22 | -11.37 | 1.915 | 1.94 | 1.71 | 0 |
| 1720454100 | 1.935 | -0.08 | -3.97 | 1.895 | 2.0099999 | 1.87 | 0 |
| 1720194900 | 2.015 | 0.33 | 19.23 | 1.8 | 2.025 | 1.75 | 0 |
| 1720108500 | 1.69 | -0.07 | -3.70 | 1.68 | 1.74 | 1.6399999 | 0 |
| 1720022100 | 1.755 | 0.28 | 18.66 | 1.492 | 1.795 | 1.492 | 18000 |
| 1719935700 | 1.479 | 0.12 | 8.83 | 1.407 | 1.53 | 1.344 | 6000 |
| 1719849300 | 1.359 | -0.01 | -0.80 | 1.302 | 1.428 | 1.302 | 0 |
| 1719590100 | 1.37 | 0.08 | 6.45 | 1.331 | 1.471 | 1.33 | 0 |
| 1719503700 | 1.287 | 0.01 | 0.47 | 1.21 | 1.348 | 1.2 | 0 |
| 1719417300 | 1.281 | -0.04 | -2.73 | 1.247 | 1.313 | 1.175 | 0 |
| 1719330900 | 1.317 | -0.2 | -13.36 | 1.477 | 1.535 | 1.317 | 0 |
| 1719244500 | 1.52 | -0.04 | -2.25 | 1.52 | 1.56 | 1.486 | 0 |
| 1718985300 | 1.555 | -0.46 | -22.64 | 2.0099999 | 2.0099999 | 1.5149999 | 19557 |
| 1718898900 | 2.0099999 | 0.37 | 22.56 | 1.905 | 2.075 | 1.825 | 13620 |
| 1718812500 | 1.6399999 | 0.1 | 6.84 | 1.585 | 1.66 | 1.565 | 0 |
| 1718726100 | 1.535 | -0.03 | -1.92 | 1.58 | 1.6 | 1.417 | 0 |
| 1718639700 | 1.565 | 0.08 | 5.60 | 1.47 | 1.625 | 1.448 | 0 |
| 1718380500 | 1.482 | 0.06 | 4.07 | 1.454 | 1.56 | 1.43 | 0 |
| 1718294100 | 1.424 | -0.51 | -26.22 | 1.55 | 1.645 | 1.3919999 | 11700 |
| 1718207700 | 1.93 | 0.36 | 22.54 | 1.705 | 1.99 | 1.665 | 0 |
| 1718121300 | 1.575 | -0.24 | -13.22 | 1.595 | 1.765 | 1.575 | 3095 |
| 1718034900 | 1.815 | 0.04 | 2.54 | 1.875 | 1.875 | 1.75 | 0 |
| 1717775700 | 1.77 | -1.11 | -38.54 | 2.9 | 2.99 | 1.77 | 5690 |
| 1717689300 | 2.88 | 0.68 | 30.61 | 2.535 | 2.88 | 2.38 | 0 |
| 1717602900 | 2.205 | 0.07 | 3.28 | 2.16 | 2.225 | 2.02 | 0 |
| 1717516500 | 2.1349999 | -0.58 | -21.36 | 2.74 | 2.865 | 2.035 | 5000 |
| 1717430100 | 2.715 | -0.05 | -1.81 | 2.34 | 2.765 | 2.34 | 0 |
| 1717170900 | 2.765 | -0.7 | -20.09 | 3.22 | 3.71 | 2.765 | 0 |
| 1717084500 | 3.46 | -0.64 | -15.61 | 3.34 | 3.79 | 3.3 | 0 |
| 1716998100 | 4.1 | 0.14 | 3.54 | 4.12 | 4.26 | 3.72 | 0 |
| 1716911700 | 3.96 | 0.17 | 4.49 | 3.74 | 4.14 | 3.55 | 0 |
| 1716825300 | 3.79 | 0.82 | 27.39 | 3.21 | 3.79 | 3.18 | 0 |
| 1716566100 | 2.975 | 0.13 | 4.39 | 2.965 | 3.1 | 2.925 | 0 |
| 1716479700 | 2.85 | -0.96 | -25.20 | 2.94 | 3.4 | 2.845 | 0 |
| 1716393300 | 3.81 | -0.75 | -16.45 | 4.25 | 4.3099999 | 3.58 | 0 |
| 1716306900 | 4.5599999 | 0.09 | 2.01 | 3.98 | 4.68 | 3.8 | 0 |
| 1716220500 | 4.47 | 1.08 | 31.86 | 4.51 | 4.54 | 3.68 | 0 |
| 1715961300 | 3.39 | 0.61 | 21.94 | 2.795 | 3.5 | 2.77 | 0 |
| 1715874900 | 2.7799999 | 0.14 | 5.30 | 2.69 | 2.83 | 2.61 | 0 |
| 1715788500 | 2.64 | 0.47 | 21.66 | 2.225 | 2.64 | 2.2 | 8500 |
| 1715702100 | 2.17 | 0.18 | 9.05 | 2.15 | 2.235 | 2.05 | 5000 |
| 1715615700 | 1.99 | -0.06 | -2.69 | 1.98 | 2.11 | 1.96 | 500 |
| 1715356500 | 2.045 | 0.05 | 2.51 | 2.17 | 2.3 | 1.965 | 1500 |
| 1715270100 | 1.995 | 0.29 | 16.67 | 1.795 | 2.015 | 1.75 | 1500 |
| 1715183700 | 1.71 | 0.06 | 3.64 | 1.68 | 1.72 | 1.535 | 1000 |
| 1715097300 | 1.65 | -0.01 | -0.30 | 1.6299999 | 1.74 | 1.6 | 0 |
| 1715010900 | 1.655 | 0.36 | 28.00 | 1.535 | 1.695 | 1.535 | 0 |
| 1714751700 | 1.293 | -0.13 | -9.33 | 1.446 | 1.51 | 1.245 | 5500 |
| 1714665300 | 1.426 | 0.07 | 4.93 | 1.3819999 | 1.479 | 1.221 | 0 |
| 1714492500 | 1.359 | -0.4 | -22.56 | 1.535 | 1.565 | 1.325 | 5500 |
| 1714406100 | 1.755 | 0.03 | 1.74 | 1.77 | 1.835 | 1.68 | 0 |
| 1714146900 | 1.725 | -0.09 | -4.70 | 1.955 | 1.98 | 1.705 | 0 |
| 1714060500 | 1.81 | 0.01 | 0.28 | 1.735 | 1.91 | 1.725 | 1000 |
| 1713974100 | 1.805 | 0.02 | 1.12 | 1.86 | 1.86 | 1.695 | 0 |
| 1713887700 | 1.785 | 0.01 | 0.85 | 1.67 | 1.81 | 1.535 | 1000 |
| 1713801300 | 1.77 | -0.98 | -35.64 | 2.22 | 2.25 | 1.73 | 0 |
| 1713542100 | 2.75 | 0.08 | 3.00 | 2.64 | 2.775 | 2.44 | 0 |
| 1713455700 | 2.67 | -0.13 | -4.64 | 2.72 | 2.79 | 2.505 | 0 |
| 1713369300 | 2.8 | 0.28 | 10.89 | 2.565 | 2.9049999 | 2.515 | 0 |
| 1713282900 | 2.525 | -0.27 | -9.50 | 2.95 | 2.95 | 2.39 | 0 |
| 1713196500 | 2.79 | -0.3 | -9.71 | 2.74 | 2.915 | 2.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
