BNP Paribas Issuance (P1EYS5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 0.53 | 0.059 | 12.53 | 0.509 | 0.535 | 0.487 | 0 |
| 1740502500 | 0.471 | -0.121 | -20.44 | 0.588 | 0.602 | 0.471 | 0 |
| 1740416100 | 0.592 | -0.057 | -8.78 | 0.65 | 0.655 | 0.5709999 | 0 |
| 1740156900 | 0.649 | -0.075 | -10.36 | 0.698 | 0.715 | 0.64 | 0 |
| 1740070500 | 0.724 | 0.053 | 7.90 | 0.711 | 0.762 | 0.699 | 0 |
| 1739984100 | 0.671 | -0.037 | -5.23 | 0.701 | 0.746 | 0.646 | 0 |
| 1739897700 | 0.708 | 0.082 | 13.10 | 0.654 | 0.716 | 0.637 | 0 |
| 1739811300 | 0.626 | -0.013 | -2.03 | 0.618 | 0.652 | 0.613 | 0 |
| 1739552100 | 0.639 | 0.015 | 2.40 | 0.761 | 0.8149999 | 0.638 | 0 |
| 1739465700 | 0.624 | 0.005 | 0.81 | 0.636 | 0.656 | 0.594 | 0 |
| 1739379300 | 0.619 | 0.031 | 5.27 | 0.575 | 0.62 | 0.533 | 0 |
| 1739292900 | 0.588 | -0.02 | -3.29 | 0.5629999 | 0.588 | 0.505 | 0 |
| 1739206500 | 0.608 | -0.02 | -3.18 | 0.601 | 0.639 | 0.585 | 0 |
| 1738947300 | 0.628 | 0.006 | 0.96 | 0.629 | 0.686 | 0.618 | 0 |
| 1738860900 | 0.622 | -0.032 | -4.89 | 0.622 | 0.624 | 0.556 | 0 |
| 1738774500 | 0.654 | -0.019 | -2.82 | 0.648 | 0.6929999 | 0.623 | 0 |
| 1738688100 | 0.673 | 0.044 | 7.00 | 0.594 | 0.6969999 | 0.578 | 0 |
| 1738601700 | 0.629 | 0.022 | 3.62 | 0.558 | 0.634 | 0.538 | 0 |
| 1738342500 | 0.607 | -0.02 | -3.19 | 0.639 | 0.646 | 0.605 | 0 |
| 1738256100 | 0.627 | 0.114 | 22.22 | 0.523 | 0.635 | 0.521 | 0 |
| 1738169700 | 0.513 | 0.091 | 21.56 | 0.432 | 0.521 | 0.424 | 0 |
| 1738083300 | 0.422 | 0.0110001 | 2.68 | 0.389 | 0.43 | 0.379 | 0 |
| 1737996900 | 0.4109999 | -0.067 | -14.02 | 0.422 | 0.452 | 0.403 | 0 |
| 1737737700 | 0.478 | 0.06 | 14.35 | 0.486 | 0.521 | 0.469 | 0 |
| 1737651300 | 0.418 | -0.091 | -17.88 | 0.482 | 0.483 | 0.404 | 0 |
| 1737564900 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1737478500 | 0.509 | 0.033 | 6.93 | 0.494 | 0.51 | 0.466 | 0 |
| 1737392100 | 0.476 | -0.018 | -3.64 | 0.499 | 0.499 | 0.455 | 0 |
| 1737132900 | 0.494 | -0.076 | -13.33 | 0.523 | 0.524 | 0.463 | 0 |
| 1737046500 | 0.5699999 | 0.0649999 | 12.87 | 0.554 | 0.587 | 0.55 | 0 |
| 1736960100 | 0.505 | 0.068 | 15.56 | 0.436 | 0.505 | 0.434 | 0 |
| 1736873700 | 0.437 | 0.019 | 4.55 | 0.419 | 0.441 | 0.4099999 | 0 |
| 1736787300 | 0.418 | -0.128 | -23.44 | 0.534 | 0.539 | 0.414 | 0 |
| 1736528100 | 0.546 | 0.039 | 7.69 | 0.518 | 0.595 | 0.487 | 0 |
| 1736441700 | 0.507 | 0.026 | 5.41 | 0.481 | 0.525 | 0.47 | 0 |
| 1736355300 | 0.481 | 0.013 | 2.78 | 0.469 | 0.502 | 0.46 | 0 |
| 1736268900 | 0.468 | 0.006 | 1.30 | 0.459 | 0.497 | 0.457 | 0 |
| 1736182500 | 0.462 | 0.04 | 9.48 | 0.4079999 | 0.485 | 0.4069999 | 0 |
| 1735923300 | 0.422 | 0.022 | 5.50 | 0.4069999 | 0.437 | 0.4 | 2200 |
| 1735836900 | 0.4 | 0.058 | 16.96 | 0.382 | 0.402 | 0.366 | 1500 |
| 1735577700 | 0.342 | -0.067 | -16.38 | 0.403 | 0.4089999 | 0.339 | 2200 |
| 1735318500 | 0.4089999 | -0.016 | -3.76 | 0.441 | 0.447 | 0.397 | 0 |
| 1734972900 | 0.425 | 0.023 | 5.72 | 0.431 | 0.44 | 0.4079999 | 0 |
| 1734713700 | 0.402 | 0.0550001 | 15.85 | 0.362 | 0.4089999 | 0.34 | 10000 |
| 1734627300 | 0.3469999 | -0.154 | -30.74 | 0.427 | 0.433 | 0.329 | 0 |
| 1734540900 | 0.501 | -0.02 | -3.84 | 0.526 | 0.532 | 0.501 | 0 |
| 1734454500 | 0.521 | -0.023 | -4.23 | 0.53 | 0.541 | 0.496 | 20000 |
| 1734368100 | 0.544 | 0.014 | 2.64 | 0.545 | 0.5659999 | 0.538 | 40000 |
| 1734108900 | 0.53 | -0.099 | -15.74 | 0.601 | 0.601 | 0.507 | 0 |
| 1734022500 | 0.629 | -0.272 | -30.19 | 0.902 | 0.934 | 0.613 | 48770 |
| 1733936100 | 0.901 | 0.094 | 11.65 | 0.8179999 | 0.905 | 0.779 | 0 |
| 1733849700 | 0.807 | -0.026 | -3.12 | 0.791 | 0.843 | 0.761 | 0 |
| 1733763300 | 0.833 | 0.151 | 22.14 | 0.671 | 0.853 | 0.669 | 0 |
| 1733504100 | 0.682 | 0.003 | 0.44 | 0.687 | 0.7 | 0.627 | 0 |
| 1733417700 | 0.679 | -0.051 | -6.99 | 0.6919999 | 0.717 | 0.657 | 0 |
| 1733331300 | 0.73 | 0.078 | 11.96 | 0.659 | 0.73 | 0.598 | 0 |
| 1733244900 | 0.652 | 0.075 | 13.00 | 0.641 | 0.662 | 0.62 | 0 |
| 1733158500 | 0.577 | -0.038 | -6.18 | 0.547 | 0.61 | 0.536 | 0 |
| 1732899300 | 0.615 | 0.056 | 10.02 | 0.613 | 0.634 | 0.594 | 0 |
| 1732812900 | 0.559 | 0.013 | 2.38 | 0.503 | 0.559 | 0.503 | 0 |
| 1732726500 | 0.546 | -0.04 | -6.83 | 0.62 | 0.623 | 0.539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
