News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.932 | -0.049 | -4.99 | 0.932 | 0.999 | 0.909 | 0 |
| 1732553700 | 0.981 | 0.047 | 5.03 | 0.996 | 1 | 0.966 | 500 |
| 1732294500 | 0.934 | -0.052 | -5.27 | 0.942 | 0.988 | 0.906 | 500 |
| 1732208100 | 0.986 | -0.071 | -6.72 | 1.057 | 1.07 | 0.976 | 0 |
| 1732121700 | 1.057 | 0.04 | 3.83 | 1.076 | 1.082 | 1.036 | 0 |
| 1732035300 | 1.018 | 0.03 | 3.14 | 1.02 | 1.03 | 0.943 | 1000 |
| 1731948900 | 0.987 | 0.039 | 4.11 | 0.932 | 1 | 0.903 | 1000 |
| 1731689700 | 0.948 | 0.02 | 2.16 | 0.956 | 1.072 | 0.93 | 1000 |
| 1731603300 | 0.928 | -0.053 | -5.40 | 0.838 | 0.934 | 0.811 | 6000 |
| 1731516900 | 0.981 | -0.071 | -6.75 | 1.0089999 | 1.047 | 0.938 | 4000 |
| 1731430500 | 1.052 | -0.2 | -15.97 | 1.137 | 1.137 | 1.02 | 0 |
| 1731344100 | 1.252 | -0.15 | -10.76 | 1.387 | 1.395 | 1.2509999 | 0 |
| 1731084900 | 1.403 | -0.26 | -15.74 | 1.585 | 1.6 | 1.393 | 0 |
| 1730998500 | 1.665 | 0.26 | 18.76 | 1.448 | 1.695 | 1.448 | 0 |
| 1730912100 | 1.402 | -0.59 | -29.55 | 1.665 | 1.78 | 1.339 | 0 |
| 1730825700 | 1.99 | 0.09 | 4.74 | 1.97 | 2.05 | 1.905 | 0 |
| 1730739300 | 1.9 | 0.19 | 11.11 | 1.895 | 1.92 | 1.79 | 0 |
| 1730480100 | 1.71 | 0.1 | 5.88 | 1.705 | 1.81 | 1.65 | 0 |
| 1730393700 | 1.615 | -0.04 | -2.42 | 1.67 | 1.74 | 1.61 | 0 |
| 1730307300 | 1.655 | -0.04 | -2.07 | 1.735 | 1.76 | 1.61 | 0 |
| 1730220900 | 1.69 | -0.01 | -0.29 | 1.665 | 1.88 | 1.655 | 0 |
| 1730134500 | 1.695 | -0.06 | -3.42 | 1.765 | 1.765 | 1.66 | 0 |
| 1729871700 | 1.755 | 0.13 | 7.67 | 1.655 | 1.77 | 1.61 | 0 |
| 1729785300 | 1.6299999 | -0.01 | -0.31 | 1.71 | 1.805 | 1.625 | 0 |
| 1729698900 | 1.635 | -0.15 | -8.40 | 1.775 | 1.775 | 1.59 | 0 |
| 1729612500 | 1.785 | 0.09 | 5.31 | 1.775 | 1.835 | 1.76 | 0 |
| 1729526100 | 1.695 | -0.08 | -4.24 | 1.915 | 1.955 | 1.69 | 1500 |
| 1729266900 | 1.77 | 0.12 | 6.95 | 1.8 | 1.85 | 1.735 | 0 |
| 1729180500 | 1.655 | -0.07 | -3.78 | 1.67 | 1.69 | 1.54 | 0 |
| 1729094100 | 1.72 | 0.05 | 2.99 | 1.69 | 1.8 | 1.68 | 0 |
| 1729007700 | 1.67 | -0.16 | -8.74 | 1.7 | 1.77 | 1.6399999 | 0 |
| 1728921300 | 1.83 | -0.26 | -12.44 | 2.045 | 2.05 | 1.8 | 0 |
| 1728662100 | 2.09 | 0.16 | 8.01 | 1.955 | 2.1 | 1.92 | 0 |
| 1728575700 | 1.935 | 0.07 | 3.48 | 1.925 | 1.97 | 1.815 | 0 |
| 1728489300 | 1.87 | -0.15 | -7.20 | 2.14 | 2.14 | 1.775 | 0 |
| 1728402900 | 2.015 | -0.36 | -14.98 | 2.09 | 2.17 | 1.915 | 0 |
| 1728316500 | 2.37 | -0.02 | -0.63 | 2.42 | 2.525 | 2.265 | 0 |
| 1728057300 | 2.3849999 | 0.08 | 3.47 | 2.3849999 | 2.595 | 2.365 | 0 |
| 1727970900 | 2.305 | -0.43 | -15.57 | 2.7799999 | 2.87 | 2.265 | 0 |
| 1727884500 | 2.73 | 0.19 | 7.48 | 2.505 | 2.765 | 2.435 | 0 |
| 1727798100 | 2.54 | 0.2 | 8.55 | 2.41 | 2.685 | 2.345 | 0 |
| 1727711700 | 2.34 | -0.24 | -9.30 | 2.845 | 2.85 | 2.2 | 0 |
| 1727452500 | 2.58 | -0.12 | -4.44 | 2.68 | 2.795 | 2.56 | 0 |
| 1727366100 | 2.7 | 0.44 | 19.21 | 2.34 | 2.74 | 2.295 | 0 |
| 1727279700 | 2.265 | 0.04 | 1.80 | 2.2599999 | 2.335 | 2.105 | 0 |
| 1727193300 | 2.225 | 0.36 | 19.30 | 2.04 | 2.245 | 2.025 | 800 |
| 1727106900 | 1.865 | 0.11 | 6.27 | 1.765 | 1.865 | 1.6299999 | 0 |
| 1726847700 | 1.755 | -0.03 | -1.40 | 1.915 | 1.93 | 1.755 | 0 |
| 1726761300 | 1.78 | 0.09 | 5.01 | 1.76 | 1.905 | 1.76 | 0 |
| 1726674900 | 1.695 | 0.06 | 3.35 | 1.57 | 1.71 | 1.55 | 0 |
| 1726588500 | 1.6399999 | -0.04 | -2.09 | 1.625 | 1.7 | 1.58 | 0 |
| 1726502100 | 1.675 | 0.14 | 9.12 | 1.5149999 | 1.74 | 1.433 | 0 |
| 1726242900 | 1.535 | 0.08 | 5.50 | 1.49 | 1.56 | 1.431 | 0 |
| 1726156500 | 1.455 | 0.15 | 11.07 | 1.439 | 1.54 | 1.413 | 0 |
| 1726070100 | 1.31 | 0.09 | 7.03 | 1.315 | 1.37 | 1.266 | 0 |
| 1725983700 | 1.224 | -0.08 | -5.77 | 1.351 | 1.3759999 | 1.215 | 0 |
| 1725897300 | 1.299 | 0.06 | 4.76 | 1.226 | 1.366 | 1.226 | 0 |
| 1725638100 | 1.24 | -0.1 | -7.39 | 1.32 | 1.413 | 1.226 | 0 |
| 1725551700 | 1.339 | 0.11 | 8.77 | 1.202 | 1.3879999 | 1.1399999 | 0 |
| 1725465300 | 1.231 | 0.02 | 1.57 | 1.212 | 1.284 | 1.147 | 0 |
| 1725378900 | 1.212 | -0.26 | -17.89 | 1.417 | 1.417 | 1.162 | 0 |
| 1725292500 | 1.476 | -0.1 | -6.29 | 1.5149999 | 1.55 | 1.437 | 0 |
| 1725033300 | 1.575 | 0.02 | 1.61 | 1.665 | 1.725 | 1.57 | 0 |
| 1724946900 | 1.55 | -0.05 | -2.82 | 1.625 | 1.6399999 | 1.473 | 0 |
| 1724860500 | 1.595 | -0.26 | -14.02 | 1.665 | 1.69 | 1.56 | 0 |
| 1724774100 | 1.855 | 0.17 | 9.76 | 1.79 | 1.855 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
