BNP Paribas Issuance (P1EYO4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 3.84 | 0.6 | 18.52 | 3.19 | 3.9 | 3.19 | 0 |
| 1735923300 | 3.24 | 0.27 | 8.91 | 2.995 | 3.24 | 2.925 | 0 |
| 1735836900 | 2.975 | -0.35 | -10.39 | 3.09 | 3.09 | 2.89 | 0 |
| 1735577700 | 3.32 | -0.26 | -7.26 | 3.62 | 3.62 | 3.3 | 0 |
| 1735318500 | 3.58 | 0.28 | 8.48 | 3.56 | 3.58 | 3.46 | 0 |
| 1734972900 | 3.3 | -0.14 | -4.07 | 3.5 | 3.56 | 3.3 | 0 |
| 1734713700 | 3.44 | 0.07 | 2.08 | 3.43 | 3.49 | 3.2799999 | 0 |
| 1734627300 | 3.37 | -0.38 | -10.13 | 3.45 | 3.52 | 3.31 | 0 |
| 1734540900 | 3.75 | 0.08 | 2.18 | 3.58 | 3.83 | 3.54 | 0 |
| 1734454500 | 3.67 | -0.32 | -8.02 | 3.87 | 3.92 | 3.64 | 0 |
| 1734368100 | 3.99 | -0.01 | -0.25 | 3.89 | 4.18 | 3.88 | 0 |
| 1734108900 | 4 | -0.31 | -7.19 | 4.3 | 4.38 | 3.99 | 25 |
| 1734022500 | 4.3099999 | -0.24 | -5.27 | 4.89 | 5.05 | 4.24 | 0 |
| 1733936100 | 4.55 | 0.07 | 1.56 | 4.73 | 4.73 | 4.33 | 0 |
| 1733849700 | 4.48 | -0.15 | -3.24 | 4.44 | 4.64 | 4.3099999 | 0 |
| 1733763300 | 4.63 | 0.46 | 11.03 | 4.08 | 4.72 | 4.07 | 0 |
| 1733504100 | 4.17 | 0.13 | 3.22 | 4.2 | 4.41 | 4.08 | 0 |
| 1733417700 | 4.04 | -0.14 | -3.35 | 4.12 | 4.32 | 3.94 | 0 |
| 1733331300 | 4.18 | 0.02 | 0.48 | 4.15 | 4.22 | 3.97 | 0 |
| 1733244900 | 4.16 | 0.47 | 12.74 | 3.88 | 4.44 | 3.87 | 2100 |
| 1733158500 | 3.69 | -0.02 | -0.54 | 3.58 | 3.76 | 3.43 | 0 |
| 1732899300 | 3.71 | 0.02 | 0.54 | 3.84 | 3.84 | 3.67 | 0 |
| 1732812900 | 3.69 | -0.12 | -3.15 | 3.72 | 3.77 | 3.63 | 1400 |
| 1732726500 | 3.81 | 0.08 | 2.14 | 3.88 | 3.96 | 3.72 | 0 |
| 1732640100 | 3.73 | -0.21 | -5.33 | 3.72 | 3.99 | 3.63 | 0 |
| 1732553700 | 3.94 | 0.21 | 5.63 | 3.97 | 4 | 3.86 | 0 |
| 1732294500 | 3.73 | -0.22 | -5.57 | 3.76 | 3.94 | 3.62 | 0 |
| 1732208100 | 3.95 | -0.29 | -6.84 | 4.21 | 4.24 | 3.89 | 0 |
| 1732121700 | 4.24 | 0.16 | 3.92 | 4.3 | 4.33 | 4.14 | 590 |
| 1732035300 | 4.08 | 0.15 | 3.82 | 4.0599999 | 4.12 | 3.78 | 250 |
| 1731948900 | 3.93 | 0.15 | 3.97 | 3.72 | 3.99 | 3.6 | 0 |
| 1731689700 | 3.78 | 0.06 | 1.61 | 3.81 | 4.29 | 3.71 | 10 |
| 1731603300 | 3.72 | -0.19 | -4.86 | 3.42 | 3.74 | 3.25 | 0 |
| 1731516900 | 3.91 | -0.3 | -7.13 | 4.04 | 4.19 | 3.75 | 100 |
| 1731430500 | 4.21 | -0.8 | -15.97 | 4.5599999 | 4.5599999 | 4.08 | 650 |
| 1731344100 | 5.01 | -0.59 | -10.54 | 5.62 | 5.62 | 5.01 | 0 |
| 1731084900 | 5.6 | -1.07 | -16.04 | 6.35 | 6.41 | 5.5199999 | 0 |
| 1730998500 | 6.67 | 1.04 | 18.47 | 5.79 | 6.78 | 5.79 | 0 |
| 1730912100 | 5.63 | -2.37 | -29.63 | 6.67 | 7.12 | 5.34 | 0 |
| 1730825700 | 8 | 0.4 | 5.26 | 7.9 | 8.22 | 7.65 | 500 |
| 1730739300 | 7.6 | 0.75 | 10.95 | 7.58 | 7.69 | 7.16 | 0 |
| 1730480100 | 6.85 | 0.39 | 6.04 | 6.8 | 7.24 | 6.62 | 0 |
| 1730393700 | 6.46 | -0.17 | -2.56 | 6.7 | 6.93 | 6.45 | 0 |
| 1730307300 | 6.63 | -0.14 | -2.07 | 6.97 | 7.06 | 6.45 | 0 |
| 1730220900 | 6.77 | -0.02 | -0.29 | 6.67 | 7.55 | 6.64 | 0 |
| 1730134500 | 6.79 | -0.22 | -3.14 | 7.05 | 7.07 | 6.64 | 0 |
| 1729871700 | 7.01 | 0.49 | 7.52 | 6.64 | 7.09 | 6.47 | 0 |
| 1729785300 | 6.5199999 | -0.03 | -0.46 | 6.85 | 7.24 | 6.51 | 0 |
| 1729698900 | 6.55 | -0.6 | -8.39 | 7.09 | 7.09 | 6.36 | 0 |
| 1729612500 | 7.15 | 0.4 | 5.93 | 7.12 | 7.34 | 7.06 | 0 |
| 1729526100 | 6.75 | -0.37 | -5.20 | 7.64 | 7.82 | 6.75 | 0 |
| 1729266900 | 7.12 | 0.45 | 6.75 | 7.25 | 7.4 | 6.96 | 0 |
| 1729180500 | 6.67 | -0.24 | -3.47 | 6.69 | 6.79 | 6.19 | 0 |
| 1729094100 | 6.91 | 0.22 | 3.29 | 6.75 | 7.21 | 6.73 | 200 |
| 1729007700 | 6.69 | -0.59 | -8.10 | 6.81 | 7.08 | 6.6 | 0 |
| 1728921300 | 7.28 | -1.11 | -13.23 | 8.16 | 8.21 | 7.18 | 0 |
| 1728662100 | 8.39 | 0.62 | 7.98 | 7.84 | 8.42 | 7.69 | 0 |
| 1728575700 | 7.77 | 0.25 | 3.32 | 7.68 | 7.89 | 7.28 | 0 |
| 1728489300 | 7.52 | -0.53 | -6.58 | 8.5399999 | 8.5399999 | 7.12 | 0 |
| 1728402900 | 8.05 | -1.41 | -14.90 | 8.33 | 8.67 | 7.67 | 500 |
| 1728316500 | 9.46 | -0.02 | -0.21 | 9.68 | 10.11 | 9.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
