BNP Paribas Issuance (P1EYM8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.0375 | 0.0020001 | 5.63 | 0.034 | 0.0375 | 0.0335 | 0 |
| 1734713700 | 0.0354999 | 0.0004999 | 1.43 | 0.0365 | 0.038 | 0.0354999 | 0 |
| 1734627300 | 0.035 | 0.0035 | 11.11 | 0.0345 | 0.0354999 | 0.032 | 0 |
| 1734540900 | 0.0315 | -0.004 | -11.27 | 0.033 | 0.033 | 0.031 | 0 |
| 1734454500 | 0.0354999 | 0.0034999 | 10.94 | 0.0315 | 0.036 | 0.031 | 0 |
| 1734368100 | 0.032 | 0 | 0.00 | 0.031 | 0.0325 | 0.0305 | 0 |
| 1734108900 | 0.032 | -0.004 | -11.11 | 0.034 | 0.034 | 0.031 | 0 |
| 1734022500 | 0.036 | 0.0005001 | 1.41 | 0.0325 | 0.0365 | 0.032 | 0 |
| 1733936100 | 0.0354999 | -0.0015 | -4.05 | 0.0365 | 0.038 | 0.035 | 0 |
| 1733849700 | 0.037 | 0 | 0.00 | 0.0395 | 0.0405 | 0.0365 | 0 |
| 1733763300 | 0.037 | -0.005 | -11.90 | 0.0415 | 0.0415 | 0.0365 | 0 |
| 1733504100 | 0.042 | 0.0035 | 9.09 | 0.0395 | 0.0429999 | 0.0385 | 0 |
| 1733417700 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.04 | 0.036 | 0 |
| 1733331300 | 0.035 | 0 | 0.00 | 0.0335 | 0.0354999 | 0.0325 | 0 |
| 1733244900 | 0.035 | -0.0065 | -15.66 | 0.04 | 0.0405 | 0.035 | 0 |
| 1733158500 | 0.0415 | 0.0045 | 12.16 | 0.039 | 0.0415 | 0.0375 | 0 |
| 1732899300 | 0.037 | -0.0025 | -6.33 | 0.0385 | 0.04 | 0.036 | 0 |
| 1732812900 | 0.0395 | 0 | 0.00 | 0.04 | 0.041 | 0.037 | 0 |
| 1732726500 | 0.0395 | 0.002 | 5.33 | 0.0395 | 0.04 | 0.038 | 0 |
| 1732640100 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.0395 | 0.036 | 0 |
| 1732553700 | 0.039 | 0.0045 | 13.04 | 0.034 | 0.039 | 0.0325 | 0 |
| 1732294500 | 0.0345 | -0.0025 | -6.76 | 0.036 | 0.0385 | 0.0335 | 0 |
| 1732208100 | 0.037 | -0.0025 | -6.33 | 0.0395 | 0.0395 | 0.0354999 | 0 |
| 1732121700 | 0.0395 | -0.001 | -2.47 | 0.0385 | 0.04 | 0.0375 | 0 |
| 1732035300 | 0.0405 | 0 | 0.00 | 0.04 | 0.042 | 0.0375 | 0 |
| 1731948900 | 0.0405 | -0.0055 | -11.96 | 0.0495 | 0.0515 | 0.0405 | 0 |
| 1731689700 | 0.046 | 0.001 | 2.22 | 0.0485 | 0.0495 | 0.0445 | 0 |
| 1731603300 | 0.045 | -0.001 | -2.17 | 0.0465 | 0.047 | 0.042 | 0 |
| 1731516900 | 0.046 | 0 | 0.00 | 0.0465 | 0.053 | 0.044 | 0 |
| 1731430500 | 0.046 | -0.001 | -2.13 | 0.048 | 0.0485 | 0.0434999 | 0 |
| 1731344100 | 0.047 | 0.007 | 17.50 | 0.0395 | 0.0475 | 0.039 | 0 |
| 1731084900 | 0.04 | 0.0045001 | 12.68 | 0.0354999 | 0.04 | 0.035 | 0 |
| 1730998500 | 0.0354999 | 0.0014999 | 4.41 | 0.036 | 0.039 | 0.035 | 0 |
| 1730912100 | 0.034 | 0.002 | 6.25 | 0.038 | 0.0415 | 0.033 | 0 |
| 1730825700 | 0.032 | -0.005 | -13.51 | 0.0354999 | 0.0354999 | 0.032 | 0 |
| 1730739300 | 0.037 | -0.005 | -11.90 | 0.038 | 0.039 | 0.0345 | 0 |
| 1730480100 | 0.042 | -0.004 | -8.70 | 0.04 | 0.042 | 0.036 | 0 |
| 1730393700 | 0.046 | -0.0015 | -3.16 | 0.047 | 0.0495 | 0.0434999 | 0 |
| 1730307300 | 0.0475 | -0.0095 | -16.67 | 0.053 | 0.0545 | 0.046 | 0 |
| 1730220900 | 0.057 | 0.004 | 7.55 | 0.0555 | 0.059 | 0.0495 | 0 |
| 1730134500 | 0.053 | 0.0125 | 30.86 | 0.05 | 0.0555 | 0.049 | 0 |
| 1729871700 | 0.0405 | -0.0045 | -10.00 | 0.045 | 0.0465 | 0.0405 | 0 |
| 1729785300 | 0.045 | 0.001 | 2.27 | 0.0405 | 0.0465 | 0.037 | 0 |
| 1729698900 | 0.044 | 0.004 | 10.00 | 0.04 | 0.045 | 0.04 | 0 |
| 1729612500 | 0.04 | -0.01 | -20.00 | 0.0485 | 0.05 | 0.04 | 0 |
| 1729526100 | 0.05 | -0.0045 | -8.26 | 0.0515 | 0.052 | 0.046 | 0 |
| 1729266900 | 0.0545 | 0.006 | 12.37 | 0.0455 | 0.055 | 0.045 | 0 |
| 1729180500 | 0.0485 | -0.001 | -2.02 | 0.0475 | 0.0495 | 0.046 | 0 |
| 1729094100 | 0.0495 | 0 | 0.00 | 0.047 | 0.0515 | 0.045 | 0 |
| 1729007700 | 0.0495 | 0.0125 | 33.78 | 0.047 | 0.0505 | 0.046 | 78000 |
| 1728921300 | 0.037 | 0.0045 | 13.85 | 0.035 | 0.0385 | 0.035 | 10000 |
| 1728662100 | 0.0325 | -0.004 | -10.96 | 0.0325 | 0.035 | 0.0315 | 0 |
| 1728575700 | 0.0365 | -0.0055 | -13.10 | 0.0405 | 0.0415 | 0.035 | 0 |
| 1728489300 | 0.042 | 0.0015 | 3.70 | 0.0375 | 0.047 | 0.0375 | 10000 |
| 1728402900 | 0.0405 | 0.0075 | 22.73 | 0.0335 | 0.041 | 0.033 | 15000 |
| 1728316500 | 0.033 | -0.0075 | -18.52 | 0.042 | 0.042 | 0.033 | 2000 |
| 1728057300 | 0.0405 | -0.008 | -16.49 | 0.0425 | 0.0429999 | 0.0375 | 19000 |
| 1727970900 | 0.0485 | -0.0165 | -25.38 | 0.0595 | 0.0625 | 0.0465 | 0 |
| 1727884500 | 0.065 | 0.0065 | 11.11 | 0.0595 | 0.065 | 0.052 | 7700 |
| 1727798100 | 0.0585 | -0.018 | -23.53 | 0.081 | 0.096 | 0.058 | 2000 |
| 1727711700 | 0.0765 | -0.0105 | -12.07 | 0.075 | 0.0864999 | 0.0735 | 0 |
| 1727452500 | 0.0869999 | 0.0029999 | 3.57 | 0.089 | 0.0915 | 0.0845 | 0 |
| 1727366100 | 0.084 | 0.0165 | 24.44 | 0.0869999 | 0.0925 | 0.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
