P1EYL0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.2655 | -0.0615 | -18.81% | 0.2875 | 0.295 | 0.2655 | 0 |
Jun 05 2024 | 0.327 | 0.005 | 1.55% | 0.322 | 0.33 | 0.304 | 0 |
Jun 04 2024 | 0.322 | 0.0235 | 7.87% | 0.317 | 0.342 | 0.314 | 0 |
Jun 03 2024 | 0.2985 | 0.063 | 26.75% | 0.2475 | 0.2985 | 0.237 | 0 |
May 31 2024 | 0.2355 | 0.021 | 9.79% | 0.2295 | 0.239 | 0.2145 | 0 |
May 30 2024 | 0.2145 | 0.013 | 6.45% | 0.2075 | 0.218 | 0.201 | 5,000 |
May 29 2024 | 0.2015 | 0.005 | 2.54% | 0.191 | 0.2015 | 0.1815 | 5,000 |
May 28 2024 | 0.1965 | -0.018 | -8.39% | 0.2105 | 0.214 | 0.1965 | 0 |
May 27 2024 | 0.2145 | -0.0275 | -11.36% | 0.228 | 0.232 | 0.2145 | 0 |
May 24 2024 | 0.242 | -0.003 | -1.22% | 0.2525 | 0.264 | 0.237 | 0 |
May 23 2024 | 0.245 | 0.012 | 5.15% | 0.2485 | 0.249 | 0.217 | 0 |
May 22 2024 | 0.233 | 0.0165 | 7.62% | 0.23 | 0.243 | 0.226 | 0 |
May 21 2024 | 0.2165 | 0.0145 | 7.18% | 0.2135 | 0.2335 | 0.2125 | 0 |
May 20 2024 | 0.202 | -0.0055 | -2.65% | 0.195 | 0.213 | 0.193 | 0 |
May 17 2024 | 0.2075 | -0.0095 | -4.38% | 0.2075 | 0.217 | 0.2035 | 0 |
May 16 2024 | 0.217 | -0.0115 | -5.03% | 0.217 | 0.231 | 0.206 | 0 |
May 15 2024 | 0.2285 | -0.0045 | -1.93% | 0.221 | 0.256 | 0.22 | 0 |
May 14 2024 | 0.233 | 0.016 | 7.37% | 0.2135 | 0.2335 | 0.212 | 0 |
May 13 2024 | 0.217 | 0.006 | 2.84% | 0.2295 | 0.23 | 0.206 | 0 |
May 10 2024 | 0.211 | -0.001 | -0.47% | 0.197 | 0.211 | 0.1965 | 0 |
May 09 2024 | 0.212 | -0.0035 | -1.62% | 0.2085 | 0.2135 | 0.2005 | 0 |
May 08 2024 | 0.2155 | -0.006 | -2.71% | 0.2305 | 0.2465 | 0.2155 | 4,000 |
May 07 2024 | 0.2215 | 0.004 | 1.84% | 0.214 | 0.233 | 0.212 | 0 |
May 06 2024 | 0.2175 | 0.002 | 0.93% | 0.2165 | 0.2175 | 0.2085 | 0 |
May 03 2024 | 0.2155 | 0.0005 | 0.23% | 0.2105 | 0.2215 | 0.2015 | 0 |
May 02 2024 | 0.215 | 0.0395 | 22.51% | 0.2095 | 0.2215 | 0.2035 | 0 |
Apr 30 2024 | 0.1755 | 0.0115 | 7.01% | 0.1685 | 0.1865 | 0.157 | 0 |
Apr 29 2024 | 0.164 | 0.012 | 7.89% | 0.16 | 0.165 | 0.152 | 0 |
Apr 26 2024 | 0.152 | -0.023 | -13.14% | 0.153 | 0.1595 | 0.1475 | 0 |
Apr 25 2024 | 0.175 | 0.0095 | 5.74% | 0.166 | 0.177 | 0.162 | 0 |
Apr 24 2024 | 0.1655 | -0.007 | -4.06% | 0.161 | 0.1705 | 0.159 | 0 |
Apr 23 2024 | 0.1725 | -0.014 | -7.51% | 0.181 | 0.198 | 0.1695 | 0 |
Apr 22 2024 | 0.1865 | 0.0055 | 3.04% | 0.195 | 0.202 | 0.186 | 0 |
Apr 19 2024 | 0.181 | -0.003 | -1.63% | 0.16 | 0.1965 | 0.16 | 0 |
Apr 18 2024 | 0.184 | 0.0205 | 12.54% | 0.1775 | 0.1975 | 0.1765 | 0 |
Apr 17 2024 | 0.1635 | 0.016 | 10.85% | 0.156 | 0.166 | 0.152 | 0 |
Apr 16 2024 | 0.1475 | -0.01 | -6.35% | 0.1425 | 0.1555 | 0.1425 | 0 |
Apr 15 2024 | 0.1575 | 0.0255 | 19.32% | 0.148 | 0.1635 | 0.148 | 0 |
Apr 12 2024 | 0.132 | -0.018 | -12.00% | 0.144 | 0.1455 | 0.125 | 0 |
Apr 11 2024 | 0.15 | -0.0055 | -3.54% | 0.1435 | 0.156 | 0.139 | 0 |
Apr 10 2024 | 0.1555 | 0.005 | 3.32% | 0.154 | 0.1615 | 0.147 | 0 |
Apr 09 2024 | 0.1505 | 0.002 | 1.35% | 0.144 | 0.152 | 0.1385 | 0 |
Apr 08 2024 | 0.1485 | 0.015 | 11.24% | 0.153 | 0.153 | 0.137 | 0 |
Apr 05 2024 | 0.1335 | -0.0265 | -16.56% | 0.137 | 0.1425 | 0.132 | 0 |
Apr 04 2024 | 0.16 | 0.006 | 3.90% | 0.1555 | 0.1625 | 0.1555 | 0 |
Apr 03 2024 | 0.154 | -0.012 | -7.23% | 0.164 | 0.1685 | 0.151 | 0 |
Apr 02 2024 | 0.166 | -0.038 | -18.63% | 0.183 | 0.183 | 0.1635 | 0 |
Mar 28 2024 | 0.204 | -0.02 | -8.93% | 0.2185 | 0.2225 | 0.2015 | 0 |
Mar 27 2024 | 0.224 | 0.0105 | 4.92% | 0.235 | 0.2385 | 0.2225 | 0 |
Mar 26 2024 | 0.2135 | 0.004 | 1.91% | 0.213 | 0.223 | 0.208 | 0 |
Mar 25 2024 | 0.2095 | -0.027 | -11.42% | 0.2315 | 0.235 | 0.2065 | 0 |
Mar 22 2024 | 0.2365 | 0.0015 | 0.64% | 0.2395 | 0.2415 | 0.2245 | 0 |
Mar 21 2024 | 0.235 | 0.006 | 2.62% | 0.2165 | 0.2425 | 0.2135 | 0 |
Mar 20 2024 | 0.229 | 0.022 | 10.63% | 0.208 | 0.231 | 0.2075 | 0 |
Mar 19 2024 | 0.207 | -0.0145 | -6.55% | 0.2145 | 0.2185 | 0.20 | 10,000 |
Mar 18 2024 | 0.2215 | -0.0225 | -9.22% | 0.234 | 0.239 | 0.2175 | 0 |
Mar 15 2024 | 0.244 | -0.0035 | -1.41% | 0.2445 | 0.2565 | 0.2385 | 0 |
Mar 14 2024 | 0.2475 | -0.0385 | -13.46% | 0.269 | 0.2695 | 0.239 | 4,000 |
Mar 13 2024 | 0.286 | -0.03 | -9.49% | 0.315 | 0.329 | 0.2785 | 0 |
Mar 12 2024 | 0.316 | 0.001 | 0.32% | 0.314 | 0.337 | 0.303 | 0 |
Mar 11 2024 | 0.315 | -0.014 | -4.26% | 0.334 | 0.356 | 0.31 | 0 |