Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1EYL0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2075 | 0.2035 | 0.217 | 0.2015 | 0.2125 |
P1EYL0 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYL0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.2075 | -0.0095 | -4.38% | 0.2075 | 0.217 | 0.2035 | 0 |
May 16 2024 | 0.217 | -0.0115 | -5.03% | 0.217 | 0.231 | 0.206 | 0 |
May 15 2024 | 0.2285 | -0.0045 | -1.93% | 0.221 | 0.256 | 0.22 | 0 |
May 14 2024 | 0.233 | 0.016 | 7.37% | 0.2135 | 0.2335 | 0.212 | 0 |
May 13 2024 | 0.217 | 0.006 | 2.84% | 0.2295 | 0.23 | 0.206 | 0 |
May 10 2024 | 0.211 | -0.001 | -0.47% | 0.197 | 0.211 | 0.1965 | 0 |
May 09 2024 | 0.212 | -0.0035 | -1.62% | 0.2085 | 0.2135 | 0.2005 | 0 |
May 08 2024 | 0.2155 | -0.006 | -2.71% | 0.2305 | 0.2465 | 0.2155 | 4,000 |
May 07 2024 | 0.2215 | 0.004 | 1.84% | 0.214 | 0.233 | 0.212 | 0 |
May 06 2024 | 0.2175 | 0.002 | 0.93% | 0.2165 | 0.2175 | 0.2085 | 0 |
May 03 2024 | 0.2155 | 0.0005 | 0.23% | 0.2105 | 0.2215 | 0.2015 | 0 |
May 02 2024 | 0.215 | 0.0395 | 22.51% | 0.2095 | 0.2215 | 0.2035 | 0 |
Apr 30 2024 | 0.1755 | 0.0115 | 7.01% | 0.1685 | 0.1865 | 0.157 | 0 |
Apr 29 2024 | 0.164 | 0.012 | 7.89% | 0.16 | 0.165 | 0.152 | 0 |
Apr 26 2024 | 0.152 | -0.023 | -13.14% | 0.153 | 0.1595 | 0.1475 | 0 |
Apr 25 2024 | 0.175 | 0.0095 | 5.74% | 0.166 | 0.177 | 0.162 | 0 |
Apr 24 2024 | 0.1655 | -0.007 | -4.06% | 0.161 | 0.1705 | 0.159 | 0 |
Apr 23 2024 | 0.1725 | -0.014 | -7.51% | 0.181 | 0.198 | 0.1695 | 0 |
Apr 22 2024 | 0.1865 | 0.0055 | 3.04% | 0.195 | 0.202 | 0.186 | 0 |
Apr 19 2024 | 0.181 | -0.003 | -1.63% | 0.16 | 0.1965 | 0.16 | 0 |
Apr 18 2024 | 0.184 | 0.0205 | 12.54% | 0.1775 | 0.1975 | 0.1765 | 0 |