BNP Paribas Issuance (P1EYJ4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0745 | -0.0055 | -6.88 | 0.075 | 0.0765 | 0.0714999 | 40000 |
| 1720799700 | 0.08 | 0.0025 | 3.23 | 0.0795 | 0.0835 | 0.0785 | 20000 |
| 1720713300 | 0.0775 | -0.001 | -1.27 | 0.08 | 0.08 | 0.073 | 0 |
| 1720626900 | 0.0785 | 0.003 | 3.97 | 0.0704999 | 0.0785 | 0.07 | 0 |
| 1720540500 | 0.0755 | -0.0085 | -10.12 | 0.0815 | 0.0815 | 0.0755 | 0 |
| 1720454100 | 0.084 | -0.012 | -12.50 | 0.084 | 0.085 | 0.08 | 30000 |
| 1720194900 | 0.096 | 0.0025 | 2.67 | 0.091 | 0.097 | 0.0905 | 40000 |
| 1720108500 | 0.0935 | 0.0075001 | 8.72 | 0.0895 | 0.0935 | 0.0864999 | 40000 |
| 1720022100 | 0.0859999 | -0.004 | -4.44 | 0.0885 | 0.0895 | 0.0825 | 40000 |
| 1719935700 | 0.09 | 0.005 | 5.88 | 0.0905 | 0.094 | 0.088 | 0 |
| 1719849300 | 0.085 | 0.0065 | 8.28 | 0.0805 | 0.085 | 0.079 | 40000 |
| 1719590100 | 0.0785 | -0.001 | -1.26 | 0.0835 | 0.0855 | 0.076 | 0 |
| 1719503700 | 0.0795 | 0.0075 | 10.42 | 0.0745 | 0.081 | 0.074 | 0 |
| 1719417300 | 0.072 | -0.006 | -7.69 | 0.076 | 0.078 | 0.0709999 | 0 |
| 1719330900 | 0.078 | -0.0005 | -0.64 | 0.0795 | 0.08 | 0.0755 | 20000 |
| 1719244500 | 0.0785 | -0.001 | -1.26 | 0.074 | 0.079 | 0.0725 | 0 |
| 1718985300 | 0.0795 | 0.004 | 5.30 | 0.0775 | 0.0805 | 0.076 | 0 |
| 1718898900 | 0.0755 | -0.001 | -1.31 | 0.074 | 0.079 | 0.0735 | 0 |
| 1718812500 | 0.0765 | 0.003 | 4.08 | 0.076 | 0.078 | 0.073 | 0 |
| 1718726100 | 0.0735 | 0.0075 | 11.36 | 0.069 | 0.0745 | 0.066 | 3000 |
| 1718639700 | 0.066 | 0.005 | 8.20 | 0.0595 | 0.066 | 0.0585 | 0 |
| 1718380500 | 0.061 | 0.001 | 1.67 | 0.0595 | 0.065 | 0.059 | 3000 |
| 1718294100 | 0.06 | 0.0025 | 4.35 | 0.059 | 0.0625 | 0.0565 | 40000 |
| 1718207700 | 0.0575 | 0.0005 | 0.88 | 0.06 | 0.064 | 0.0575 | 0 |
| 1718121300 | 0.057 | 0.004 | 7.55 | 0.055 | 0.057 | 0.054 | 0 |
| 1718034900 | 0.053 | 0.005 | 10.42 | 0.0485 | 0.053 | 0.047 | 0 |
| 1717775700 | 0.048 | 0.001 | 2.13 | 0.0485 | 0.0505 | 0.0465 | 0 |
| 1717689300 | 0.047 | 0.0085 | 22.08 | 0.0434999 | 0.047 | 0.0425 | 0 |
| 1717602900 | 0.0385 | -0.001 | -2.53 | 0.039 | 0.0415 | 0.0385 | 0 |
| 1717516500 | 0.0395 | -0.0035 | -8.14 | 0.04 | 0.0405 | 0.0365 | 0 |
| 1717430100 | 0.0429999 | -0.015 | -25.86 | 0.055 | 0.0575 | 0.0429999 | 0 |
| 1717170900 | 0.058 | -0.007 | -10.77 | 0.06 | 0.064 | 0.0575 | 0 |
| 1717084500 | 0.065 | -0.0055 | -7.80 | 0.0685 | 0.07 | 0.064 | 0 |
| 1716998100 | 0.0704999 | -0.0005 | -0.70 | 0.0735 | 0.077 | 0.07 | 0 |
| 1716911700 | 0.0709999 | 0.0054999 | 8.40 | 0.067 | 0.0709999 | 0.0655 | 0 |
| 1716825300 | 0.0655 | 0.0065 | 11.02 | 0.0625 | 0.0655 | 0.0615 | 0 |
| 1716566100 | 0.059 | 0 | 0.00 | 0.057 | 0.06 | 0.0545 | 0 |
| 1716479700 | 0.059 | -0.003 | -4.84 | 0.058 | 0.0655 | 0.058 | 0 |
| 1716393300 | 0.062 | -0.0055 | -8.15 | 0.063 | 0.064 | 0.059 | 20000 |
| 1716306900 | 0.0675 | -0.0045 | -6.25 | 0.068 | 0.0685 | 0.061 | 0 |
| 1716220500 | 0.072 | 0.002 | 2.86 | 0.0745 | 0.0755 | 0.068 | 0 |
| 1715961300 | 0.07 | 0.003 | 4.48 | 0.0704999 | 0.0714999 | 0.0675 | 0 |
| 1715874900 | 0.067 | 0.0025 | 3.88 | 0.0675 | 0.0704999 | 0.063 | 0 |
| 1715788500 | 0.0645 | 0.001 | 1.57 | 0.067 | 0.067 | 0.057 | 0 |
| 1715702100 | 0.0635 | -0.0055 | -7.97 | 0.07 | 0.0704999 | 0.0635 | 0 |
| 1715615700 | 0.069 | -0.0035 | -4.83 | 0.066 | 0.072 | 0.066 | 0 |
| 1715356500 | 0.0725 | 0 | 0.00 | 0.077 | 0.0775 | 0.0725 | 0 |
| 1715270100 | 0.0725 | 0.0015001 | 2.11 | 0.074 | 0.0765 | 0.0714999 | 0 |
| 1715183700 | 0.0709999 | 0.0019999 | 2.90 | 0.0665 | 0.0709999 | 0.0615 | 0 |
| 1715097300 | 0.069 | -0.0015 | -2.13 | 0.072 | 0.0725 | 0.0655 | 0 |
| 1715010900 | 0.0704999 | -0.001 | -1.40 | 0.0709999 | 0.073 | 0.07 | 0 |
| 1714751700 | 0.0714999 | -0.001 | -1.38 | 0.074 | 0.076 | 0.0695 | 0 |
| 1714665300 | 0.0725 | -0.0215 | -22.87 | 0.075 | 0.0785 | 0.069 | 0 |
| 1714492500 | 0.094 | -0.0065 | -6.47 | 0.0985 | 0.1045 | 0.0869999 | 40000 |
| 1714406100 | 0.1005 | -0.0095 | -8.64 | 0.1035 | 0.109 | 0.1 | 100000 |
| 1714146900 | 0.11 | 0.0145 | 15.18 | 0.109 | 0.1125 | 0.105 | 80000 |
| 1714060500 | 0.0955 | -0.0065 | -6.37 | 0.1005 | 0.103 | 0.0935 | 140000 |
| 1713974100 | 0.1019999 | 0.0039999 | 4.08 | 0.1045 | 0.106 | 0.0985 | 120000 |
| 1713887700 | 0.098 | 0.0055 | 5.95 | 0.095 | 0.1 | 0.0859999 | 80000 |
| 1713801300 | 0.0925 | -0.0025 | -2.63 | 0.0875 | 0.093 | 0.084 | 120000 |
| 1713542100 | 0.095 | 0.0015 | 1.60 | 0.1065 | 0.1065 | 0.0875 | 0 |
| 1713455700 | 0.0935 | -0.0165 | -15.00 | 0.0965 | 0.0975 | 0.0859999 | 155000 |
| 1713369300 | 0.11 | -0.013 | -10.57 | 0.117 | 0.12 | 0.108 | 240000 |
| 1713282900 | 0.123 | 0.009 | 7.89 | 0.1275 | 0.1275 | 0.1155 | 190000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
