BNP Paribas Issuance (P1EYJ4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1739897700 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1739811300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 0 |
| 1739552100 | 0.0155 | 0 | 0.00 | 0.0165 | 0.017 | 0.015 | 0 |
| 1739465700 | 0.0155 | -0.002 | -11.43 | 0.0145 | 0.016 | 0.0145 | 0 |
| 1739379300 | 0.0175 | -0.0015 | -7.89 | 0.0185 | 0.0185 | 0.017 | 0 |
| 1739292900 | 0.019 | 0.002 | 11.76 | 0.0185 | 0.02 | 0.0185 | 0 |
| 1739206500 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.0175 | 0.0165 | 0 |
| 1738947300 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1738860900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.0165 | 0.015 | 0 |
| 1738774500 | 0.0155 | -0.003 | -16.22 | 0.0175 | 0.018 | 0.0155 | 0 |
| 1738688100 | 0.0185 | 0.0005 | 2.78 | 0.017 | 0.019 | 0.015 | 0 |
| 1738601700 | 0.018 | 0.0005 | 2.86 | 0.019 | 0.02 | 0.017 | 0 |
| 1738342500 | 0.0175 | -0.0005 | -2.78 | 0.0185 | 0.0185 | 0.017 | 0 |
| 1738256100 | 0.018 | 0 | 0.00 | 0.017 | 0.0185 | 0.0165 | 0 |
| 1738169700 | 0.018 | 0 | 0.00 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1738083300 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.02 | 0.018 | 0 |
| 1737996900 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.0214999 | 0.0185 | 0 |
| 1737737700 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.022 | 0.02 | 0 |
| 1737651300 | 0.021 | -0.002 | -8.70 | 0.021 | 0.0235 | 0.021 | 0 |
| 1737564900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737478500 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.024 | 0.021 | 0 |
| 1737392100 | 0.0235 | -0.003 | -11.32 | 0.0254999 | 0.0265 | 0.023 | 0 |
| 1737132900 | 0.0265 | 0.0005 | 1.92 | 0.028 | 0.0285 | 0.026 | 8000 |
| 1737046500 | 0.026 | -0.002 | -7.14 | 0.0295 | 0.03 | 0.026 | 0 |
| 1736960100 | 0.028 | 0.0025001 | 9.80 | 0.0254999 | 0.028 | 0.024 | 0 |
| 1736873700 | 0.0254999 | -0.002 | -7.27 | 0.0265 | 0.027 | 0.0245 | 0 |
| 1736787300 | 0.0275 | 0.0045 | 19.57 | 0.0275 | 0.0285 | 0.026 | 0 |
| 1736528100 | 0.023 | 0.0035 | 17.95 | 0.0205 | 0.026 | 0.0205 | 1500 |
| 1736441700 | 0.0195 | 0.001 | 5.41 | 0.018 | 0.0195 | 0.018 | 0 |
| 1736355300 | 0.0185 | -0.001 | -5.13 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1736268900 | 0.0195 | 0.0005 | 2.63 | 0.018 | 0.02 | 0.018 | 0 |
| 1736182500 | 0.019 | 0.0005 | 2.70 | 0.0185 | 0.021 | 0.018 | 0 |
| 1735923300 | 0.0185 | 0 | 0.00 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1735836900 | 0.0185 | 0.0035 | 23.33 | 0.0165 | 0.0185 | 0.016 | 0 |
| 1735577700 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.0155 | 0.014 | 0 |
| 1735318500 | 0.0145 | 0.002 | 16.00 | 0.0135 | 0.0145 | 0.0135 | 0 |
| 1734972900 | 0.0125 | -0.0005 | -3.85 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1734713700 | 0.013 | -0.0005 | -3.70 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1734627300 | 0.0135 | -0.001 | -6.90 | 0.013 | 0.0145 | 0.013 | 0 |
| 1734540900 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.015 | 0.014 | 0 |
| 1734454500 | 0.013 | -0.0015 | -10.34 | 0.015 | 0.015 | 0.013 | 0 |
| 1734368100 | 0.0145 | 0 | 0.00 | 0.015 | 0.0155 | 0.0145 | 0 |
| 1734108900 | 0.0145 | 0.0015 | 11.54 | 0.0145 | 0.015 | 0.014 | 0 |
| 1734022500 | 0.013 | -0.0005 | -3.70 | 0.0145 | 0.0145 | 0.013 | 20000 |
| 1733936100 | 0.0135 | 0.001 | 8.00 | 0.013 | 0.014 | 0.013 | 0 |
| 1733849700 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 0 |
| 1733763300 | 0.0125 | 0.001 | 8.70 | 0.012 | 0.0125 | 0.012 | 20000 |
| 1733504100 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.0125 | 0.011 | 20000 |
| 1733417700 | 0.0125 | -0.0015 | -10.71 | 0.0135 | 0.0135 | 0.0125 | 40000 |
| 1733331300 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.0155 | 0.014 | 40000 |
| 1733244900 | 0.0145 | 0.002 | 16.00 | 0.013 | 0.0145 | 0.013 | 0 |
| 1733158500 | 0.0125 | -0.001 | -7.41 | 0.0135 | 0.014 | 0.0125 | 10 |
| 1732899300 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0145 | 0.0125 | 0 |
| 1732812900 | 0.013 | -0.0005 | -3.70 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1732726500 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1732640100 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1732553700 | 0.0135 | -0.0025 | -15.63 | 0.016 | 0.017 | 0.0135 | 20000 |
| 1732294500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.0165 | 0.0145 | 10000 |
| 1732208100 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.0155 | 0.014 | 10000 |
| 1732121700 | 0.014 | 0.0005 | 3.70 | 0.0145 | 0.015 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
