BNP Paribas Issuance (P1EWH2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 3.75 | 0.01 | 0.27 | 3.78 | 3.79 | 3.69 | 0 |
| 1738601700 | 3.74 | 0.04 | 1.08 | 3.66 | 3.77 | 3.55 | 0 |
| 1738342500 | 3.7 | -0.04 | -1.07 | 3.72 | 3.76 | 3.7 | 0 |
| 1738256100 | 3.74 | 0.12 | 3.31 | 3.65 | 3.74 | 3.62 | 0 |
| 1738169700 | 3.62 | -0.05 | -1.36 | 3.74 | 3.74 | 3.59 | 0 |
| 1738083300 | 3.67 | 0.02 | 0.55 | 3.62 | 3.74 | 3.62 | 0 |
| 1737996900 | 3.65 | 0.12 | 3.40 | 3.52 | 3.72 | 3.51 | 0 |
| 1737737700 | 3.53 | 0.02 | 0.57 | 3.59 | 3.59 | 3.48 | 0 |
| 1737651300 | 3.51 | -0.04 | -1.13 | 3.57 | 3.58 | 3.51 | 0 |
| 1737564900 | 3.55 | -0.11 | -3.01 | 3.67 | 3.71 | 3.55 | 0 |
| 1737478500 | 3.66 | 0 | 0.00 | 3.68 | 3.69 | 3.62 | 0 |
| 1737392100 | 3.66 | -0.19 | -4.94 | 3.89 | 3.98 | 3.65 | 0 |
| 1737132900 | 3.85 | 0.08 | 2.12 | 3.82 | 3.88 | 3.82 | 500 |
| 1737046500 | 3.77 | 0.02 | 0.53 | 3.79 | 3.83 | 3.71 | 0 |
| 1736960100 | 3.75 | 0.13 | 3.59 | 3.64 | 3.75 | 3.64 | 0 |
| 1736873700 | 3.62 | 0.05 | 1.40 | 3.6 | 3.65 | 3.59 | 0 |
| 1736787300 | 3.57 | -0.11 | -2.99 | 3.61 | 3.66 | 3.57 | 0 |
| 1736528100 | 3.68 | -0.05 | -1.34 | 3.74 | 3.76 | 3.64 | 0 |
| 1736441700 | 3.73 | 0.05 | 1.36 | 3.69 | 3.75 | 3.65 | 0 |
| 1736355300 | 3.68 | -0.04 | -1.08 | 3.72 | 3.73 | 3.61 | 0 |
| 1736268900 | 3.72 | 0.02 | 0.54 | 3.7 | 3.74 | 3.64 | 0 |
| 1736182500 | 3.7 | -0.02 | -0.54 | 3.78 | 3.82 | 3.63 | 0 |
| 1735923300 | 3.72 | 0.01 | 0.27 | 3.73 | 3.76 | 3.7 | 0 |
| 1735836900 | 3.71 | 0.12 | 3.34 | 3.66 | 3.72 | 3.6 | 0 |
| 1735577700 | 3.59 | 0.07 | 1.99 | 3.55 | 3.61 | 3.54 | 0 |
| 1735318500 | 3.52 | 0.01 | 0.28 | 3.53 | 3.55 | 3.44 | 0 |
| 1734972900 | 3.51 | 0 | 0.00 | 3.55 | 3.57 | 3.48 | 0 |
| 1734713700 | 3.51 | -0.01 | -0.28 | 3.5 | 3.51 | 3.44 | 0 |
| 1734627300 | 3.52 | -0.1 | -2.76 | 3.53 | 3.54 | 3.46 | 0 |
| 1734540900 | 3.62 | -0.03 | -0.82 | 3.68 | 3.68 | 3.59 | 0 |
| 1734454500 | 3.65 | -0.1 | -2.67 | 3.72 | 3.72 | 3.6 | 0 |
| 1734368100 | 3.75 | 0.1 | 2.74 | 3.67 | 3.75 | 3.67 | 0 |
| 1734108900 | 3.65 | 0.02 | 0.55 | 3.62 | 3.66 | 3.6 | 0 |
| 1734022500 | 3.63 | -0.01 | -0.27 | 3.64 | 3.67 | 3.62 | 0 |
| 1733936100 | 3.64 | 0 | 0.00 | 3.69 | 3.69 | 3.63 | 0 |
| 1733849700 | 3.64 | 0 | 0.00 | 3.67 | 3.67 | 3.6 | 0 |
| 1733763300 | 3.64 | -0.06 | -1.62 | 3.73 | 3.78 | 3.63 | 0 |
| 1733504100 | 3.7 | -0.05 | -1.33 | 3.75 | 3.77 | 3.69 | 0 |
| 1733417700 | 3.75 | 0.1 | 2.74 | 3.66 | 3.76 | 3.65 | 0 |
| 1733331300 | 3.65 | 0 | 0.00 | 3.63 | 3.66 | 3.62 | 0 |
| 1733244900 | 3.65 | 0.09 | 2.53 | 3.61 | 3.67 | 3.61 | 0 |
| 1733158500 | 3.56 | 0.04 | 1.14 | 3.61 | 3.62 | 3.49 | 0 |
| 1732899300 | 3.52 | 0.02 | 0.57 | 3.51 | 3.52 | 3.46 | 0 |
| 1732812900 | 3.5 | 0.05 | 1.45 | 3.54 | 3.54 | 3.44 | 0 |
| 1732726500 | 3.45 | -0.01 | -0.29 | 3.43 | 3.47 | 3.36 | 0 |
| 1732640100 | 3.46 | 0 | 0.00 | 3.52 | 3.53 | 3.39 | 0 |
| 1732553700 | 3.46 | 0.01 | 0.29 | 3.51 | 3.52 | 3.44 | 0 |
| 1732294500 | 3.45 | 0.14 | 4.23 | 3.35 | 3.46 | 3.31 | 1000 |
| 1732208100 | 3.31 | 0.02 | 0.61 | 3.35 | 3.35 | 3.2599999 | 0 |
| 1732121700 | 3.29 | -0.07 | -2.08 | 3.47 | 3.47 | 3.29 | 500 |
| 1732035300 | 3.36 | -0.06 | -1.75 | 3.44 | 3.45 | 3.29 | 500 |
| 1731948900 | 3.42 | -0.09 | -2.56 | 3.48 | 3.48 | 3.39 | 0 |
| 1731689700 | 3.51 | 0.01 | 0.29 | 3.49 | 3.52 | 3.47 | 500 |
| 1731603300 | 3.5 | 0.14 | 4.17 | 3.38 | 3.5 | 3.34 | 0 |
| 1731516900 | 3.36 | 0.03 | 0.90 | 3.36 | 3.4 | 3.32 | 0 |
| 1731430500 | 3.33 | -0.14 | -4.03 | 3.44 | 3.46 | 3.32 | 0 |
| 1731344100 | 3.47 | 0.05 | 1.46 | 3.53 | 3.53 | 3.45 | 0 |
| 1731084900 | 3.42 | 0 | 0.00 | 3.46 | 3.48 | 3.4 | 0 |
| 1730998500 | 3.42 | -0.09 | -2.56 | 3.52 | 3.52 | 3.4 | 0 |
| 1730912100 | 3.51 | -0.23 | -6.15 | 3.78 | 3.79 | 3.49 | 500 |
| 1730825700 | 3.74 | -0.02 | -0.53 | 3.79 | 3.8 | 3.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
