Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EQ99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 6.00% | 7.24 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.65 | 6.28 | 7.14 | 7.24 | 6.83 |
P1EQ99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EQ99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.40 | -0.27 | -4.05% | 6.65 | 7.14 | 6.28 | 0 |
| May 30 2024 | 6.67 | 0.31 | 4.87% | 6.45 | 6.83 | 5.95 | 750 |
| May 29 2024 | 6.36 | -0.97 | -13.23% | 7.43 | 7.54 | 6.24 | 2,400 |
| May 28 2024 | 7.33 | 0.13 | 1.81% | 7.32 | 7.60 | 6.90 | 150 |
| May 27 2024 | 7.20 | -0.31 | -4.13% | 7.63 | 7.66 | 7.05 | 0 |
| May 24 2024 | 7.51 | -0.31 | -3.96% | 7.30 | 7.55 | 7.20 | 100 |
| May 23 2024 | 7.82 | 0.08 | 1.03% | 8.64 | 8.65 | 7.64 | 100 |
| May 22 2024 | 7.74 | 1.05 | 15.70% | 6.86 | 7.82 | 6.23 | 325 |
| May 21 2024 | 6.69 | -0.94 | -12.32% | 7.73 | 7.76 | 6.29 | 200 |
| May 20 2024 | 7.63 | 0.29 | 3.95% | 7.41 | 7.63 | 7.11 | 0 |
| May 17 2024 | 7.34 | -0.41 | -5.29% | 7.72 | 7.74 | 7.16 | 400 |
| May 16 2024 | 7.75 | -0.22 | -2.76% | 8.38 | 8.47 | 7.75 | 300 |
| May 15 2024 | 7.97 | 0.53 | 7.12% | 7.60 | 7.97 | 7.27 | 2,200 |
| May 14 2024 | 7.44 | 0.74 | 11.04% | 6.56 | 7.44 | 6.50 | 250 |
| May 13 2024 | 6.70 | 0.06 | 0.90% | 6.79 | 6.86 | 6.50 | 100 |
| May 10 2024 | 6.64 | 0.07 | 1.07% | 6.65 | 6.97 | 6.47 | 600 |
| May 09 2024 | 6.57 | 0.04 | 0.61% | 6.61 | 6.76 | 6.30 | 50 |
| May 08 2024 | 6.53 | -0.82 | -11.16% | 7.12 | 7.21 | 6.53 | 300 |
| May 07 2024 | 7.35 | 1.08 | 17.22% | 6.37 | 7.74 | 6.37 | 0 |
| May 06 2024 | 6.27 | 0.11 | 1.79% | 6.28 | 6.67 | 6.09 | 0 |
| May 03 2024 | 6.16 | 0.83 | 15.57% | 5.81 | 6.54 | 5.61 | 5,624 |
| May 02 2024 | 5.33 | -1.45 | -21.39% | 6.00 | 6.24 | 5.33 | 2,950 |
| Apr 30 2024 | 6.78 | -0.52 | -7.12% | 7.74 | 7.77 | 6.70 | 100 |
