ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP Paribas Issuance

BNP Paribas Issuance (P1ENR0)

2.30
0.00
(0.00%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220093002.300.002.32.32.30
17219229002.3-3.66-61.412.8152.8152.30
17218365005.96-0.07-1.166.186.255.932560
17217501006.03-0.82-11.976.986.985.9590
17216637006.851.0317.7066.985.84900
17214045005.82-1.18-16.867.417.415.76999991060
17213181007-0.47-6.297.47.636.70
17212317007.47-0.26-3.367.617.96.890
17211453007.73-0.26-3.257.777.887.540
17210589007.99-0.51-6.008.148.28999997.670
17207997008.50.556.927.918.537.65110
17207133007.95-0.07-0.878.868.867.951120
17206269008.020.7810.777.58.027.470
17205405007.24-0.85-10.518.338.427.190
17204541008.090.091.138.198.447.88120
172019490080.7310.047.348.397.291242
17201085007.270.223.127.347.447.180
17200221007.050.9715.956.917.246.6442
17199357006.080.6511.975.76.155.170
17198493005.43-0.49-8.286.466.725.430
17195901005.920.427.645.696.285.490
17195037005.5-0.47-7.875.86.175.51100
17194173005.97-0.43-6.726.987.095.80
17193309006.4-0.65-9.226.856.855.82910
17192445007.05-0.11-1.547.447.496.960
17189853007.16-0.4-5.296.957.26.5599999750
17188989007.560.273.707.557.837.260
17188125007.29-1.94-21.029.429.427.290
17187261009.230.293.249.499.718.90
17186397008.940.313.599.19.338.810
17183805008.63-1.26-12.7410.6210.628.5780
17182941009.89-1.06-9.6811.0411.099.682004
171820770010.951.3213.7110.2411.019.68188
17181213009.63-0.8-7.6710.5310.569.350
171803490010.43-0.23-2.169.869999910.479.86999990
171777570010.660.282.7010.710.739.92160
171768930010.380.848.819.9910.469.88220
17176029009.53999991.3216.068.659.558.510
17175165008.220.557.177.948.717.693420
17174301007.670.8312.138.038.157.551546
17171709006.84-0.28-3.937.17.556.720
17170845007.120.314.556.927.286.422000
17169981006.81-0.95-12.247.867.996.72420
17169117007.760.111.447.778.077.350
17168253007.65-0.31-3.898.078.17.490
17165661007.96-0.32-3.867.757.997.660
17164797008.280.070.858.869.118.0930
17163933008.211.0614.837.328.256.69120
17163069007.15-0.94-11.628.198.226.75120
17162205008.090.293.727.858.097.53330
17159613007.8-0.41-4.998.188.217.630
17158749008.21-0.22-2.618.848.928.210
17157885008.430.536.718.078.437.731378
17157021007.90.7410.347.037.96.96700
17156157007.160.060.857.267.326.97140
17153565007.10.060.857.127.446.930
17152701007.040.040.577.087.236.770
17151837007-0.82-10.497.597.6870
17150973007.821.0816.026.848.216.841350
17150109006.740.11.516.767.146.55999990
17147517006.640.8314.296.2976.08800
17146653005.8099999-1.45-19.976.486.725.80999990
17144925007.26-0.52-6.688.228.247.170
17144061007.78-0.56-6.718.538.587.620

Your Recent History

Delayed Upgrade Clock