BNP Paribas Issuance (P1ENR0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 8 | 0.73 | 10.04 | 7.34 | 8.39 | 7.29 | 1242 |
| 1720108500 | 7.27 | 0.22 | 3.12 | 7.34 | 7.44 | 7.18 | 0 |
| 1720022100 | 7.05 | 0.97 | 15.95 | 6.91 | 7.24 | 6.64 | 42 |
| 1719935700 | 6.08 | 0.65 | 11.97 | 5.7 | 6.15 | 5.17 | 0 |
| 1719849300 | 5.43 | -0.49 | -8.28 | 6.46 | 6.72 | 5.43 | 0 |
| 1719590100 | 5.92 | 0.42 | 7.64 | 5.69 | 6.28 | 5.49 | 0 |
| 1719503700 | 5.5 | -0.47 | -7.87 | 5.8 | 6.17 | 5.5 | 1100 |
| 1719417300 | 5.97 | -0.43 | -6.72 | 6.98 | 7.09 | 5.8 | 0 |
| 1719330900 | 6.4 | -0.65 | -9.22 | 6.85 | 6.85 | 5.8 | 2910 |
| 1719244500 | 7.05 | -0.11 | -1.54 | 7.44 | 7.49 | 6.96 | 0 |
| 1718985300 | 7.16 | -0.4 | -5.29 | 6.95 | 7.2 | 6.5599999 | 750 |
| 1718898900 | 7.56 | 0.27 | 3.70 | 7.55 | 7.83 | 7.26 | 0 |
| 1718812500 | 7.29 | -1.94 | -21.02 | 9.42 | 9.42 | 7.29 | 0 |
| 1718726100 | 9.23 | 0.29 | 3.24 | 9.49 | 9.71 | 8.9 | 0 |
| 1718639700 | 8.94 | 0.31 | 3.59 | 9.1 | 9.33 | 8.81 | 0 |
| 1718380500 | 8.63 | -1.26 | -12.74 | 10.62 | 10.62 | 8.57 | 80 |
| 1718294100 | 9.89 | -1.06 | -9.68 | 11.04 | 11.09 | 9.68 | 2004 |
| 1718207700 | 10.95 | 1.32 | 13.71 | 10.24 | 11.01 | 9.68 | 188 |
| 1718121300 | 9.63 | -0.8 | -7.67 | 10.53 | 10.56 | 9.35 | 0 |
| 1718034900 | 10.43 | -0.23 | -2.16 | 9.8699999 | 10.47 | 9.8699999 | 0 |
| 1717775700 | 10.66 | 0.28 | 2.70 | 10.7 | 10.73 | 9.92 | 160 |
| 1717689300 | 10.38 | 0.84 | 8.81 | 9.99 | 10.46 | 9.88 | 220 |
| 1717602900 | 9.5399999 | 1.32 | 16.06 | 8.65 | 9.55 | 8.51 | 0 |
| 1717516500 | 8.22 | 0.55 | 7.17 | 7.94 | 8.71 | 7.69 | 3420 |
| 1717430100 | 7.67 | 0.83 | 12.13 | 8.03 | 8.15 | 7.55 | 1546 |
| 1717170900 | 6.84 | -0.28 | -3.93 | 7.1 | 7.55 | 6.72 | 0 |
| 1717084500 | 7.12 | 0.31 | 4.55 | 6.92 | 7.28 | 6.42 | 2000 |
| 1716998100 | 6.81 | -0.95 | -12.24 | 7.86 | 7.99 | 6.7 | 2420 |
| 1716911700 | 7.76 | 0.11 | 1.44 | 7.77 | 8.07 | 7.35 | 0 |
| 1716825300 | 7.65 | -0.31 | -3.89 | 8.07 | 8.1 | 7.49 | 0 |
| 1716566100 | 7.96 | -0.32 | -3.86 | 7.75 | 7.99 | 7.66 | 0 |
| 1716479700 | 8.28 | 0.07 | 0.85 | 8.86 | 9.11 | 8.09 | 30 |
| 1716393300 | 8.21 | 1.06 | 14.83 | 7.32 | 8.25 | 6.69 | 120 |
| 1716306900 | 7.15 | -0.94 | -11.62 | 8.19 | 8.22 | 6.75 | 120 |
| 1716220500 | 8.09 | 0.29 | 3.72 | 7.85 | 8.09 | 7.53 | 330 |
| 1715961300 | 7.8 | -0.41 | -4.99 | 8.18 | 8.21 | 7.63 | 0 |
| 1715874900 | 8.21 | -0.22 | -2.61 | 8.84 | 8.92 | 8.21 | 0 |
| 1715788500 | 8.43 | 0.53 | 6.71 | 8.07 | 8.43 | 7.73 | 1378 |
| 1715702100 | 7.9 | 0.74 | 10.34 | 7.03 | 7.9 | 6.96 | 700 |
| 1715615700 | 7.16 | 0.06 | 0.85 | 7.26 | 7.32 | 6.97 | 140 |
| 1715356500 | 7.1 | 0.06 | 0.85 | 7.12 | 7.44 | 6.93 | 0 |
| 1715270100 | 7.04 | 0.04 | 0.57 | 7.08 | 7.23 | 6.77 | 0 |
| 1715183700 | 7 | -0.82 | -10.49 | 7.59 | 7.68 | 7 | 0 |
| 1715097300 | 7.82 | 1.08 | 16.02 | 6.84 | 8.21 | 6.84 | 1350 |
| 1715010900 | 6.74 | 0.1 | 1.51 | 6.76 | 7.14 | 6.5599999 | 0 |
| 1714751700 | 6.64 | 0.83 | 14.29 | 6.29 | 7 | 6.08 | 800 |
| 1714665300 | 5.8099999 | -1.45 | -19.97 | 6.48 | 6.72 | 5.8099999 | 0 |
| 1714492500 | 7.26 | -0.52 | -6.68 | 8.22 | 8.24 | 7.17 | 0 |
| 1714406100 | 7.78 | -0.56 | -6.71 | 8.53 | 8.58 | 7.62 | 0 |
| 1714146900 | 8.34 | -0.78 | -8.55 | 9.8 | 9.8 | 8.32 | 500 |
| 1714060500 | 9.1199999 | 0.36 | 4.11 | 6.78 | 10 | 6.78 | 4100 |
| 1713974100 | 8.76 | 1.85 | 26.77 | 7.79 | 9.35 | 7.76 | 2357 |
| 1713887700 | 6.91 | 0.68 | 10.91 | 7.16 | 7.16 | 6.5199999 | 800 |
| 1713801300 | 6.23 | -0.19 | -2.96 | 6.39 | 6.6 | 5.91 | 0 |
| 1713542100 | 6.42 | -0.86 | -11.81 | 6.94 | 7.05 | 6.42 | 1000 |
| 1713455700 | 7.28 | -0.45 | -5.82 | 7.9 | 8.11 | 6.89 | 1300 |
| 1713369300 | 7.73 | 0.07 | 0.91 | 7.19 | 7.99 | 7 | 1100 |
| 1713282900 | 7.66 | -0.71 | -8.48 | 7.91 | 7.98 | 7.37 | 0 |
| 1713196500 | 8.3699999 | -0.26 | -3.01 | 8.85 | 9.06 | 8.3699999 | 1115 |
| 1712937300 | 8.63 | -0.39 | -4.32 | 9.67 | 9.72 | 8.51 | 600 |
| 1712850900 | 9.02 | -0.2 | -2.17 | 8.96 | 9.38 | 8.85 | 800 |
| 1712764500 | 9.22 | -0.05 | -0.54 | 9.91 | 10.03 | 9.1 | 0 |
| 1712678100 | 9.27 | 0.53 | 6.06 | 8.73 | 9.53 | 8.63 | 500 |
| 1712591700 | 8.74 | 0.53 | 6.46 | 8.47 | 8.85 | 8.3699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
