News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 84.78 | 1.32 | 1.58 | 84.51 | 84.79 | 84.08 | 0 |
| 1732553700 | 83.46 | -0.57 | -0.68 | 83.09 | 84.25 | 83.09 | 0 |
| 1732294500 | 84.03 | -1.62 | -1.89 | 84.79 | 85.25 | 83.95 | 0 |
| 1732208100 | 85.65 | 1.01 | 1.19 | 85.27 | 86.14 | 84.39 | 0 |
| 1732121700 | 84.64 | 0.06 | 0.07 | 85.14 | 85.39 | 84.26 | 0 |
| 1732035300 | 84.58 | -0.37 | -0.44 | 84.79 | 85.02 | 83.45 | 0 |
| 1731948900 | 84.95 | 2.08 | 2.51 | 84.98 | 85.25 | 84.23 | 100 |
| 1731689700 | 82.87 | 0.35 | 0.42 | 82.6 | 83.61 | 82.53 | 100 |
| 1731603300 | 82.52 | -3.48 | -4.05 | 83.22 | 86.61 | 81.09 | 0 |
| 1731516900 | 86 | -1.03 | -1.18 | 86.59 | 86.84 | 85.99 | 0 |
| 1731430500 | 87.03 | -3.25 | -3.60 | 87.6 | 87.83 | 87.02 | 0 |
| 1731344100 | 90.28 | 1.08 | 1.21 | 90.47 | 90.5 | 90.21 | 0 |
| 1731084900 | 89.2 | -2.27 | -2.48 | 90.86 | 90.94 | 89.13 | 0 |
| 1730998500 | 91.47 | 2.46 | 2.76 | 90.12 | 92.09 | 90.11 | 60 |
| 1730912100 | 89.01 | -1.9 | -2.09 | 88.96 | 89.13 | 86.82 | 0 |
| 1730825700 | 90.91 | 0.4 | 0.44 | 90.97 | 91.07 | 90.81 | 0 |
| 1730739300 | 90.51 | -0.55 | -0.60 | 90.41 | 90.83 | 90.11 | 0 |
| 1730480100 | 91.06 | 0.36 | 0.40 | 91.29 | 91.62 | 91.06 | 0 |
| 1730393700 | 90.7 | -0.22 | -0.24 | 90.59 | 90.9 | 89.57 | 0 |
| 1730307300 | 90.92 | -1.41 | -1.53 | 90.25 | 91 | 89.96 | 0 |
| 1730220900 | 92.33 | 0.06 | 0.07 | 92.7 | 93.97 | 92.24 | 0 |
| 1730134500 | 92.27 | 0.83 | 0.91 | 91.58 | 92.55 | 91.43 | 0 |
| 1729871700 | 91.44 | -20.85 | -18.57 | 90.97 | 91.54 | 90.62 | 0 |
| 1729785300 | 112.29 | 0 | 0.00 | 112.29 | 112.29 | 112.29 | 0 |
| 1729698900 | 112.29 | 0 | 0.00 | 113.02 | 113.15 | 112.29 | 0 |
| 1729612500 | 112.29 | 2.37 | 2.16 | 111.31 | 112.69 | 110.88 | 0 |
| 1729526100 | 109.92 | 0.08 | 0.07 | 110.42 | 110.98 | 109.45 | 0 |
| 1729266900 | 109.84 | 2.61 | 2.43 | 110.36 | 112.12 | 109.57 | 0 |
| 1729180500 | 107.23 | -4.5 | -4.03 | 110.36 | 110.36 | 107.04 | 0 |
| 1729094100 | 111.73 | 0.39 | 0.35 | 109.45 | 112.41 | 109.14 | 0 |
| 1729007700 | 111.34 | -2.88 | -2.52 | 111.98 | 112.56 | 111.02 | 0 |
| 1728921300 | 114.22 | 2.61 | 2.34 | 113.53 | 114.85 | 113.34 | 10 |
| 1728662100 | 111.61 | 0.27 | 0.24 | 110.25 | 111.61 | 109.85 | 0 |
| 1728575700 | 111.34 | 1.23 | 1.12 | 110.44 | 111.65 | 109.7 | 0 |
| 1728489300 | 110.11 | -0.85 | -0.77 | 108.12 | 110.11 | 107.96 | 14 |
| 1728402900 | 110.96 | -0.85 | -0.76 | 109.53 | 111.39 | 106.87 | 0 |
| 1728316500 | 111.81 | -1.26 | -1.11 | 114.09 | 114.31 | 111.17 | 0 |
| 1728057300 | 113.07 | 1.63 | 1.46 | 114.03 | 114.17 | 112.47 | 0 |
| 1727970900 | 111.44 | 2.47 | 2.27 | 111.73 | 111.73 | 108.79 | 0 |
| 1727884500 | 108.97 | 0.98 | 0.91 | 111.93 | 112.98 | 108.97 | 90 |
| 1727798100 | 107.99 | 0.76 | 0.71 | 105.53 | 108.71 | 104.26 | 0 |
| 1727711700 | 107.23 | 2.44 | 2.33 | 110.44 | 110.44 | 107.23 | 145 |
| 1727452500 | 104.79 | 4.69 | 4.69 | 103.27 | 104.98 | 102.44 | 0 |
| 1727366100 | 100.1 | 9.98 | 11.07 | 95.31 | 101.66 | 94.91 | 0 |
| 1727279700 | 90.12 | 0.36 | 0.40 | 87.1 | 90.13 | 86.64 | 0 |
| 1727193300 | 89.76 | 9.97 | 12.50 | 85.75 | 89.76 | 85.75 | 0 |
| 1727106900 | 79.79 | 2.9 | 3.77 | 78.36 | 80.7 | 77.84 | 0 |
| 1726847700 | 76.89 | 0.96 | 1.26 | 77.32 | 77.52 | 76.89 | 0 |
| 1726761300 | 75.93 | 4.18 | 5.83 | 77.16 | 77.16 | 75.64 | 0 |
| 1726674900 | 71.75 | -0.65 | -0.90 | 71.51 | 71.92 | 71.51 | 0 |
| 1726588500 | 72.4 | 2.18 | 3.10 | 71.22 | 72.58 | 71.03 | 0 |
| 1726502100 | 70.22 | -0.33 | -0.47 | 70.33 | 70.74 | 69.8 | 0 |
| 1726242900 | 70.55 | -0.69 | -0.97 | 71.33 | 71.42 | 70.22 | 0 |
| 1726156500 | 71.24 | 0.52 | 0.74 | 71.62 | 71.7 | 71.24 | 0 |
| 1726070100 | 70.72 | 1.29 | 1.86 | 69.58 | 70.77 | 68.37 | 0 |
| 1725983700 | 69.43 | 0.97 | 1.42 | 70.12 | 70.26 | 69.34 | 0 |
| 1725897300 | 68.46 | -1.26 | -1.81 | 68.61 | 68.91 | 68.46 | 0 |
| 1725638100 | 69.72 | -1.66 | -2.33 | 71.27 | 71.27 | 68.96 | 0 |
| 1725551700 | 71.38 | -0.51 | -0.71 | 71.36 | 72.11 | 71.22 | 0 |
| 1725465300 | 71.89 | 0.7 | 0.98 | 72.07 | 73.11 | 71.25 | 0 |
| 1725378900 | 71.19 | -0.41 | -0.57 | 72.08 | 72.13 | 70.86 | 0 |
| 1725292500 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1725033300 | 71.6 | 0.89 | 1.26 | 73.66 | 73.9 | 71.49 | 0 |
| 1724946900 | 70.71 | 1.56 | 2.26 | 70.54 | 71.84 | 70.25 | 0 |
| 1724860500 | 69.15 | -1.61 | -2.28 | 71.14 | 71.17 | 69.15 | 0 |
| 1724774100 | 70.76 | 1.9 | 2.76 | 69.25 | 72.6 | 68.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
