Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EM02 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.23% | 103.08 | 11:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.04 | 102.82 | 103.08 | 103.08 | 102.84 |
P1EM02 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EM02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 103.08 | 0.24 | 0.23% | 103.04 | 103.08 | 102.82 | 0 |
| May 15 2024 | 102.84 | -0.11 | -0.11% | 102.92 | 103.11 | 102.82 | 0 |
| May 14 2024 | 102.95 | 0.18 | 0.18% | 102.82 | 103.10 | 102.82 | 0 |
| May 13 2024 | 102.77 | 0.46 | 0.45% | 102.77 | 102.92 | 102.58 | 0 |
| May 10 2024 | 102.31 | 0.60 | 0.59% | 101.80 | 102.51 | 101.73 | 0 |
| May 09 2024 | 101.71 | 2.46 | 2.48% | 101.56 | 101.84 | 101.32 | 0 |
| May 08 2024 | 99.25 | -0.10 | -0.10% | 99.36 | 100.46 | 99.25 | 250 |
| May 07 2024 | 99.35 | 0.59 | 0.60% | 98.99 | 99.35 | 98.84 | 0 |
| May 06 2024 | 98.76 | 0.59 | 0.60% | 98.52 | 98.83 | 98.51 | 0 |
| May 03 2024 | 98.17 | 0.15 | 0.15% | 98.26 | 98.94 | 98.17 | 0 |
| May 02 2024 | 98.02 | 1.19 | 1.23% | 98.10 | 98.40 | 97.69 | 0 |
| Apr 30 2024 | 96.83 | -0.83 | -0.85% | 97.58 | 97.61 | 96.65 | 0 |
| Apr 29 2024 | 97.66 | 0.58 | 0.60% | 97.28 | 97.77 | 97.28 | 0 |
| Apr 26 2024 | 97.08 | 0.83 | 0.86% | 96.84 | 97.64 | 96.84 | 0 |
| Apr 25 2024 | 96.25 | -1.10 | -1.13% | 96.58 | 97.28 | 96.17 | 0 |
| Apr 24 2024 | 97.35 | -3.82 | -3.78% | 97.84 | 97.93 | 97.05 | 0 |
| Apr 23 2024 | 101.17 | 1.83 | 1.84% | 100.31 | 101.81 | 100.23 | 0 |
| Apr 22 2024 | 99.34 | 0.82 | 0.83% | 99.28 | 99.60 | 99.08 | 0 |
| Apr 19 2024 | 98.52 | -0.58 | -0.59% | 98.56 | 98.77 | 98.14 | 0 |
| Apr 18 2024 | 99.10 | 0.32 | 0.32% | 98.24 | 99.10 | 97.97 | 0 |
| Apr 17 2024 | 98.78 | -0.36 | -0.36% | 98.67 | 99.10 | 98.47 | 0 |
