Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ELW4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.24% | 3.20 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.14 | 3.01 | 3.14 | 3.20 | 3.13 |
P1ELW4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ELW4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.13 | 0.03 | 0.97% | 3.14 | 3.14 | 3.01 | 0 |
| May 30 2024 | 3.10 | 0.12 | 3.85% | 2.98 | 3.21 | 2.94 | 200 |
| May 29 2024 | 2.985 | -0.23 | -7.01% | 3.22 | 3.23 | 2.945 | 0 |
| May 28 2024 | 3.21 | 0.22 | 7.36% | 3.06 | 3.28 | 2.96 | 0 |
| May 27 2024 | 2.99 | 0.23 | 8.14% | 2.855 | 3.01 | 2.80 | 50 |
| May 24 2024 | 2.765 | 0.06 | 2.22% | 2.67 | 2.785 | 2.67 | 0 |
| May 23 2024 | 2.705 | -0.05 | -1.81% | 2.81 | 2.88 | 2.68 | 0 |
| May 22 2024 | 2.755 | -0.09 | -3.16% | 2.82 | 2.82 | 2.60 | 50 |
| May 21 2024 | 2.845 | 0.00 | 0.00% | 2.87 | 2.875 | 2.76 | 0 |
| May 20 2024 | 2.845 | -0.12 | -4.05% | 2.89 | 2.935 | 2.815 | 0 |
| May 17 2024 | 2.965 | 0.03 | 1.02% | 2.98 | 3.00 | 2.91 | 0 |
| May 16 2024 | 2.935 | -0.09 | -2.81% | 3.07 | 3.08 | 2.89 | 0 |
| May 15 2024 | 3.02 | -0.12 | -3.82% | 3.21 | 3.21 | 2.99 | 0 |
| May 14 2024 | 3.14 | 0.32 | 11.35% | 2.885 | 3.18 | 2.845 | 50 |
| May 13 2024 | 2.82 | 0.19 | 7.22% | 2.72 | 2.86 | 2.655 | 0 |
| May 10 2024 | 2.63 | -0.08 | -2.95% | 2.76 | 2.77 | 2.595 | 0 |
| May 09 2024 | 2.71 | 0.06 | 2.07% | 2.705 | 2.735 | 2.665 | 0 |
| May 08 2024 | 2.655 | -0.09 | -3.28% | 2.82 | 2.82 | 2.60 | 0 |
| May 07 2024 | 2.745 | 0.09 | 3.39% | 2.73 | 2.78 | 2.675 | 0 |
| May 06 2024 | 2.655 | 0.09 | 3.71% | 2.60 | 2.735 | 2.565 | 0 |
| May 03 2024 | 2.56 | 0.10 | 3.85% | 2.505 | 2.645 | 2.435 | 5,000 |
| May 02 2024 | 2.465 | 0.03 | 1.23% | 2.59 | 2.60 | 2.39 | 0 |
