BNP Paribas Issuance (P1EL86)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 12.9 | 0.29 | 2.30 | 12.46 | 12.95 | 12.25 | 0 |
| 1721058900 | 12.61 | 0.08 | 0.64 | 12.44 | 12.66 | 12.26 | 0 |
| 1720799700 | 12.53 | -0.68 | -5.15 | 12.61 | 12.65 | 12.16 | 450 |
| 1720713300 | 13.21 | 0.54 | 4.26 | 12.78 | 13.25 | 12.59 | 310 |
| 1720626900 | 12.67 | 0.33 | 2.67 | 12.51 | 12.85 | 12.48 | 0 |
| 1720540500 | 12.34 | -0.41 | -3.22 | 12.79 | 12.85 | 12.34 | 0 |
| 1720454100 | 12.75 | -0.15 | -1.16 | 12.64 | 12.89 | 12.63 | 0 |
| 1720194900 | 12.9 | 0.72 | 5.91 | 12.41 | 12.92 | 12.3 | 100 |
| 1720108500 | 12.18 | -0.15 | -1.22 | 12.17 | 12.29 | 12.07 | 0 |
| 1720022100 | 12.33 | 0.74 | 6.38 | 11.63 | 12.43 | 11.63 | 180 |
| 1719935700 | 11.59 | 0.34 | 3.02 | 11.36 | 11.72 | 11.23 | 0 |
| 1719849300 | 11.25 | -0.04 | -0.35 | 11.07 | 11.43 | 11.07 | 0 |
| 1719590100 | 11.29 | 0.25 | 2.26 | 11.19 | 11.58 | 11.17 | 0 |
| 1719503700 | 11.04 | 0.02 | 0.18 | 10.81 | 11.21 | 10.79 | 0 |
| 1719417300 | 11.02 | -0.07 | -0.63 | 10.91 | 11.12 | 10.7 | 0 |
| 1719330900 | 11.09 | -0.52 | -4.48 | 11.48 | 11.66 | 11.09 | 0 |
| 1719244500 | 11.61 | -0.1 | -0.85 | 11.62 | 11.74 | 11.53 | 160 |
| 1718985300 | 11.71 | -0.83 | -6.62 | 12.56 | 12.56 | 11.64 | 100 |
| 1718898900 | 12.54 | 0.93 | 8.01 | 12.26 | 12.67 | 12.07 | 160 |
| 1718812500 | 11.61 | 0.25 | 2.20 | 11.45 | 11.66 | 11.39 | 0 |
| 1718726100 | 11.36 | -0.08 | -0.70 | 11.49 | 11.49 | 11.06 | 0 |
| 1718639700 | 11.44 | 0.22 | 1.96 | 11.19 | 11.55 | 11.16 | 0 |
| 1718380500 | 11.22 | 0.16 | 1.45 | 11.11 | 11.43 | 11.06 | 0 |
| 1718294100 | 11.06 | -0.81 | -6.82 | 11.17 | 11.42 | 10.97 | 180 |
| 1718207700 | 11.87 | 0.67 | 5.98 | 11.48 | 12.13 | 11.38 | 150 |
| 1718121300 | 11.2 | -0.47 | -4.03 | 11.17 | 11.57 | 11.17 | 0 |
| 1718034900 | 11.67 | 0.23 | 2.01 | 11.62 | 11.83 | 11.49 | 0 |
| 1717775700 | 11.44 | -1.37 | -10.69 | 12.95 | 13.07 | 11.44 | 0 |
| 1717689300 | 12.81 | 1.07 | 9.11 | 12.27 | 12.81 | 12.03 | 160 |
| 1717602900 | 11.74 | 0.2 | 1.73 | 11.64 | 11.74 | 11.35 | 0 |
| 1717516500 | 11.54 | -0.82 | -6.63 | 12.42 | 12.57 | 11.38 | 0 |
| 1717430100 | 12.36 | -0.05 | -0.40 | 11.91 | 12.45 | 11.81 | 0 |
| 1717170900 | 12.41 | -0.84 | -6.34 | 12.99 | 13.49 | 12.41 | 0 |
| 1717084500 | 13.25 | -0.64 | -4.61 | 13.16 | 13.56 | 13.06 | 0 |
| 1716998100 | 13.89 | 0.21 | 1.54 | 13.86 | 14.04 | 13.45 | 170 |
| 1716911700 | 13.68 | 0.22 | 1.63 | 13.49 | 13.94 | 13.15 | 160 |
| 1716825300 | 13.46 | 1.12 | 9.08 | 12.68 | 13.46 | 12.64 | 190 |
| 1716566100 | 12.34 | 0.12 | 0.98 | 12.35 | 12.55 | 12.3 | 0 |
| 1716479700 | 12.22 | -1.03 | -7.77 | 12.3 | 12.74 | 12.2 | 280 |
| 1716393300 | 13.25 | -0.7 | -5.02 | 13.65 | 13.74 | 13.05 | 0 |
| 1716306900 | 13.95 | 0.16 | 1.16 | 13.41 | 14.05 | 13.21 | 0 |
| 1716220500 | 13.79 | 1.24 | 9.88 | 13.87 | 13.9 | 12.96 | 350 |
| 1715961300 | 12.55 | 0.87 | 7.45 | 11.66 | 12.69 | 11.66 | 0 |
| 1715874900 | 11.68 | 0.24 | 2.10 | 11.5 | 11.73 | 11.43 | 0 |
| 1715788500 | 11.44 | 0.79 | 7.42 | 10.76 | 11.44 | 10.68 | 250 |
| 1715702100 | 10.65 | 0.29 | 2.80 | 10.66 | 10.84 | 10.48 | 0 |
| 1715615700 | 10.36 | -0.13 | -1.24 | 10.34 | 10.59 | 10.3 | 0 |
| 1715356500 | 10.49 | 0.1 | 0.96 | 10.69 | 10.96 | 10.35 | 0 |
| 1715270100 | 10.39 | 0.61 | 6.24 | 9.95 | 10.43 | 9.88 | 0 |
| 1715183700 | 9.78 | 0.14 | 1.45 | 9.71 | 9.8 | 9.4 | 0 |
| 1715097300 | 9.64 | 0.04 | 0.42 | 9.6199999 | 9.8 | 9.5399999 | 0 |
| 1715010900 | 9.6 | 0.89 | 10.22 | 9.35 | 9.71 | 9.32 | 0 |
| 1714751700 | 8.71 | -0.39 | -4.29 | 9.1 | 9.14 | 8.61 | 0 |
| 1714665300 | 9.1 | 0.22 | 2.48 | 8.97 | 9.19 | 8.56 | 200 |
| 1714492500 | 8.88 | -0.77 | -7.98 | 9.26 | 9.2899999 | 8.8 | 200 |
| 1714406100 | 9.65 | 0.02 | 0.21 | 9.66 | 9.83 | 9.57 | 0 |
| 1714146900 | 9.63 | -0.15 | -1.53 | 10.06 | 10.1 | 9.59 | 250 |
| 1714060500 | 9.78 | 0.02 | 0.20 | 9.65 | 9.98 | 9.61 | 0 |
| 1713974100 | 9.76 | 0.04 | 0.41 | 9.8699999 | 9.88 | 9.5399999 | 0 |
| 1713887700 | 9.72 | -0.01 | -0.10 | 9.48 | 9.77 | 9.22 | 0 |
| 1713801300 | 9.73 | -1.27 | -11.55 | 10.36 | 10.36 | 9.71 | 400 |
| 1713542100 | 11 | 0.15 | 1.38 | 10.79 | 11.02 | 10.58 | 0 |
| 1713455700 | 10.85 | -0.21 | -1.90 | 10.88 | 11.03 | 10.63 | 0 |
| 1713369300 | 11.06 | 0.41 | 3.85 | 10.74 | 11.24 | 10.67 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
