BNP Paribas Issuance (P1EL86)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 13.15 | 0.42 | 3.30 | 12.74 | 13.28 | 12.72 | 0 |
| 1741625700 | 12.73 | -0.09 | -0.70 | 13.07 | 13.12 | 12.72 | 0 |
| 1741366500 | 12.82 | -0.44 | -3.32 | 13.16 | 13.18 | 12.79 | 0 |
| 1741280100 | 13.26 | 0.07 | 0.53 | 13.21 | 13.3 | 12.92 | 0 |
| 1741193700 | 13.19 | 0.58 | 4.60 | 13 | 13.19 | 12.71 | 0 |
| 1741107300 | 12.61 | -0.16 | -1.25 | 12.73 | 12.91 | 12.5 | 0 |
| 1741020900 | 12.77 | 0.55 | 4.50 | 12.39 | 12.86 | 12.3 | 0 |
| 1740761700 | 12.22 | -0.33 | -2.63 | 12.41 | 12.41 | 12.01 | 0 |
| 1740675300 | 12.55 | -0.35 | -2.71 | 12.85 | 12.97 | 12.48 | 150 |
| 1740588900 | 12.9 | 0.5 | 4.03 | 12.67 | 12.97 | 12.57 | 0 |
| 1740502500 | 12.4 | -0.93 | -6.98 | 13.32 | 13.44 | 12.4 | 150 |
| 1740416100 | 13.33 | -0.36 | -2.63 | 13.67 | 13.73 | 13.2 | 0 |
| 1740156900 | 13.69 | -0.4 | -2.84 | 13.95 | 14.06 | 13.6 | 0 |
| 1740070500 | 14.09 | 0.29 | 2.10 | 13.99 | 14.28 | 13.9 | 140 |
| 1739984100 | 13.8 | -0.05 | -0.36 | 13.86 | 14.18 | 13.6 | 0 |
| 1739897700 | 13.85 | 0.51 | 3.82 | 13.54 | 13.91 | 13.42 | 0 |
| 1739811300 | 13.34 | -0.13 | -0.97 | 13.22 | 13.57 | 13.2 | 0 |
| 1739552100 | 13.47 | 0.11 | 0.82 | 14.03 | 14.39 | 13.44 | 290 |
| 1739465700 | 13.36 | -0.04 | -0.30 | 13.46 | 13.55 | 13.24 | 0 |
| 1739379300 | 13.4 | 0.17 | 1.28 | 13.16 | 13.42 | 12.88 | 0 |
| 1739292900 | 13.23 | -0.18 | -1.34 | 13.12 | 13.23 | 12.66 | 0 |
| 1739206500 | 13.41 | -0.14 | -1.03 | 13.38 | 13.63 | 13.25 | 0 |
| 1738947300 | 13.55 | 0.1 | 0.74 | 13.47 | 13.84 | 13.42 | 0 |
| 1738860900 | 13.45 | -0.12 | -0.88 | 13.49 | 13.49 | 13.06 | 0 |
| 1738774500 | 13.57 | 0.09 | 0.67 | 13.43 | 13.74 | 13.33 | 160 |
| 1738688100 | 13.48 | 0.8 | 6.31 | 12.89 | 13.57 | 12.8 | 0 |
| 1738601700 | 12.68 | -0.05 | -0.39 | 12.63 | 13.01 | 12.5 | 0 |
| 1738342500 | 12.73 | -0.11 | -0.86 | 12.75 | 13 | 12.69 | 0 |
| 1738256100 | 12.84 | 0.7 | 5.77 | 12.2 | 12.95 | 12.19 | 170 |
| 1738169700 | 12.14 | 0.54 | 4.66 | 11.67 | 12.31 | 11.6 | 0 |
| 1738083300 | 11.6 | 0.2 | 1.75 | 11.29 | 11.69 | 11.22 | 0 |
| 1737996900 | 11.4 | -0.52 | -4.36 | 11.55 | 11.82 | 11.37 | 0 |
| 1737737700 | 11.92 | 0.28 | 2.41 | 12.11 | 12.27 | 11.83 | 0 |
| 1737651300 | 11.64 | -0.4 | -3.32 | 11.98 | 12.01 | 11.49 | 0 |
| 1737564900 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1737478500 | 12.04 | 0.24 | 2.03 | 11.92 | 12.11 | 11.75 | 0 |
| 1737392100 | 11.8 | -0.07 | -0.59 | 11.88 | 11.9 | 11.54 | 0 |
| 1737132900 | 11.87 | -0.42 | -3.42 | 12.16 | 12.17 | 11.67 | 0 |
| 1737046500 | 12.29 | 0.37 | 3.10 | 12.26 | 12.42 | 12.07 | 0 |
| 1736960100 | 11.92 | 0.47 | 4.10 | 11.47 | 11.92 | 11.43 | 0 |
| 1736873700 | 11.45 | 0.14 | 1.24 | 11.26 | 11.52 | 11.17 | 0 |
| 1736787300 | 11.31 | -0.76 | -6.30 | 11.89 | 11.98 | 11.19 | 160 |
| 1736528100 | 12.07 | 0.27 | 2.29 | 11.86 | 12.26 | 11.68 | 0 |
| 1736441700 | 11.8 | 0.1 | 0.85 | 11.71 | 12.02 | 11.63 | 0 |
| 1736355300 | 11.7 | 0.12 | 1.04 | 11.58 | 11.86 | 11.52 | 0 |
| 1736268900 | 11.58 | -0.01 | -0.09 | 11.51 | 11.82 | 11.5 | 0 |
| 1736182500 | 11.59 | 0.25 | 2.20 | 11.15 | 11.77 | 11.11 | 0 |
| 1735923300 | 11.34 | 0.2 | 1.80 | 11.22 | 11.46 | 11.16 | 0 |
| 1735836900 | 11.14 | 0.75 | 7.22 | 10.92 | 11.17 | 10.72 | 0 |
| 1735577700 | 10.39 | -0.58 | -5.29 | 10.89 | 10.98 | 10.34 | 170 |
| 1735318500 | 10.97 | -0.12 | -1.08 | 11.3 | 11.36 | 10.84 | 0 |
| 1734972900 | 11.09 | 0.11 | 1.00 | 11.26 | 11.36 | 11.01 | 0 |
| 1734713700 | 10.98 | 0.48 | 4.57 | 10.65 | 11.08 | 10.4 | 0 |
| 1734627300 | 10.5 | -1.12 | -9.64 | 11.13 | 11.19 | 10.35 | 0 |
| 1734540900 | 11.62 | -0.18 | -1.53 | 11.83 | 11.88 | 11.62 | 0 |
| 1734454500 | 11.8 | -0.13 | -1.09 | 11.83 | 11.93 | 11.59 | 0 |
| 1734368100 | 11.93 | 0.09 | 0.76 | 11.96 | 12.14 | 11.9 | 0 |
| 1734108900 | 11.84 | -0.58 | -4.67 | 12.39 | 12.42 | 11.74 | 0 |
| 1734022500 | 12.42 | -1.1 | -8.14 | 13.51 | 13.67 | 12.34 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
