BNP Paribas Issuance (P1EKO3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.015 | 1.985 | 0 |
| 1721663700 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.025 | 2.005 | 0 |
| 1721404500 | 2.02 | -0.02 | -0.98 | 2.02 | 2.025 | 2.015 | 0 |
| 1721318100 | 2.04 | -0.02 | -0.97 | 2.055 | 2.06 | 2.035 | 0 |
| 1721231700 | 2.06 | 0.04 | 1.98 | 2.0299999 | 2.065 | 2.0299999 | 0 |
| 1721145300 | 2.02 | -0.03 | -1.22 | 2.025 | 2.035 | 2.015 | 0 |
| 1721058900 | 2.045 | 0 | 0.00 | 2.0299999 | 2.055 | 2.025 | 0 |
| 1720799700 | 2.045 | 0.02 | 1.24 | 2.015 | 2.05 | 2.0099999 | 0 |
| 1720713300 | 2.02 | 0.03 | 1.51 | 2 | 2.04 | 1.995 | 0 |
| 1720626900 | 1.99 | 0.01 | 0.51 | 1.98 | 1.995 | 1.98 | 0 |
| 1720540500 | 1.98 | -0.02 | -1.00 | 1.99 | 1.995 | 1.98 | 0 |
| 1720454100 | 2 | 0 | 0.25 | 1.99 | 2.015 | 1.985 | 0 |
| 1720194900 | 1.995 | 0.01 | 0.50 | 1.995 | 2.0099999 | 1.985 | 0 |
| 1720108500 | 1.985 | 0 | 0.00 | 1.975 | 1.99 | 1.97 | 0 |
| 1720022100 | 1.985 | 0.05 | 2.58 | 1.935 | 1.99 | 1.935 | 0 |
| 1719935700 | 1.935 | 0.01 | 0.26 | 1.935 | 1.945 | 1.915 | 0 |
| 1719849300 | 1.93 | 0.01 | 0.52 | 1.96 | 1.965 | 1.93 | 0 |
| 1719590100 | 1.92 | 0 | 0.00 | 1.91 | 1.925 | 1.91 | 0 |
| 1719503700 | 1.92 | 0.01 | 0.79 | 1.91 | 1.94 | 1.905 | 0 |
| 1719417300 | 1.905 | -0.02 | -1.04 | 1.92 | 1.92 | 1.895 | 0 |
| 1719330900 | 1.925 | -0.02 | -0.77 | 1.945 | 1.95 | 1.915 | 0 |
| 1719244500 | 1.94 | 0.02 | 1.31 | 1.92 | 1.955 | 1.92 | 0 |
| 1718985300 | 1.915 | -0.03 | -1.29 | 1.94 | 1.94 | 1.905 | 0 |
| 1718898900 | 1.94 | -0.02 | -1.02 | 1.955 | 1.955 | 1.94 | 0 |
| 1718812500 | 1.96 | 0 | 0.00 | 1.955 | 1.97 | 1.95 | 0 |
| 1718726100 | 1.96 | 0.01 | 0.51 | 1.95 | 1.975 | 1.94 | 0 |
| 1718639700 | 1.95 | 0.01 | 0.78 | 1.93 | 1.95 | 1.925 | 0 |
| 1718380500 | 1.935 | -0.05 | -2.52 | 1.96 | 1.96 | 1.91 | 0 |
| 1718294100 | 1.985 | -0.07 | -3.17 | 2.015 | 2.025 | 1.985 | 0 |
| 1718207700 | 2.05 | 0.08 | 4.33 | 1.97 | 2.05 | 1.97 | 0 |
| 1718121300 | 1.965 | -0.01 | -0.51 | 1.995 | 2 | 1.96 | 0 |
| 1718034900 | 1.975 | -0.06 | -2.71 | 1.985 | 1.995 | 1.97 | 0 |
| 1717775700 | 2.0299999 | -0.06 | -2.64 | 2.085 | 2.095 | 2.025 | 0 |
| 1717689300 | 2.085 | 0.01 | 0.48 | 2.085 | 2.095 | 2.07 | 0 |
| 1717602900 | 2.075 | -0.01 | -0.48 | 2.085 | 2.095 | 2.07 | 0 |
| 1717516500 | 2.085 | -0.01 | -0.24 | 2.105 | 2.105 | 2.07 | 0 |
| 1717430100 | 2.09 | 0.02 | 1.21 | 2.07 | 2.09 | 2.05 | 0 |
| 1717170900 | 2.065 | 0 | 0.00 | 2.05 | 2.09 | 2.045 | 0 |
| 1717084500 | 2.065 | 0.02 | 0.73 | 2.0299999 | 2.065 | 2.0299999 | 0 |
| 1716998100 | 2.05 | -0.05 | -2.15 | 2.07 | 2.08 | 2.045 | 0 |
| 1716911700 | 2.095 | 0.02 | 0.72 | 2.095 | 2.105 | 2.085 | 0 |
| 1716825300 | 2.08 | 0 | 0.00 | 2.08 | 2.09 | 2.07 | 0 |
| 1716566100 | 2.08 | 0.02 | 0.73 | 2.06 | 2.085 | 2.06 | 0 |
| 1716479700 | 2.065 | -0.01 | -0.48 | 2.06 | 2.09 | 2.055 | 0 |
| 1716393300 | 2.075 | -0.02 | -0.72 | 2.095 | 2.095 | 2.065 | 0 |
| 1716306900 | 2.09 | -0.01 | -0.48 | 2.09 | 2.105 | 2.085 | 0 |
| 1716220500 | 2.1 | -0.01 | -0.24 | 2.11 | 2.115 | 2.095 | 0 |
| 1715961300 | 2.105 | -0.01 | -0.24 | 2.1 | 2.11 | 2.08 | 0 |
| 1715874900 | 2.11 | 0 | 0.00 | 2.115 | 2.115 | 2.1 | 0 |
| 1715788500 | 2.11 | 0.04 | 1.93 | 2.08 | 2.11 | 2.075 | 0 |
| 1715702100 | 2.07 | 0.01 | 0.73 | 2.05 | 2.08 | 2.045 | 0 |
| 1715615700 | 2.055 | 0.01 | 0.49 | 2.04 | 2.07 | 2.04 | 0 |
| 1715356500 | 2.045 | -0.01 | -0.24 | 2.05 | 2.06 | 2.035 | 0 |
| 1715270100 | 2.05 | 0.02 | 0.99 | 2.025 | 2.055 | 2.015 | 0 |
| 1715183700 | 2.0299999 | -0.03 | -1.22 | 2.025 | 2.04 | 2.025 | 0 |
| 1715097300 | 2.055 | 0 | 0.00 | 2.04 | 2.06 | 2.04 | 0 |
| 1715010900 | 2.055 | 0 | 0.00 | 2.045 | 2.07 | 2.045 | 0 |
| 1714751700 | 2.055 | 0.06 | 2.75 | 2.0299999 | 2.075 | 2.02 | 0 |
| 1714665300 | 2 | -0.01 | -0.25 | 2.02 | 2.025 | 1.99 | 0 |
| 1714492500 | 2.005 | -0.02 | -0.74 | 2.0099999 | 2.035 | 2 | 500 |
| 1714406100 | 2.02 | 0.02 | 1.00 | 2.0299999 | 2.0299999 | 2.005 | 0 |
| 1714146900 | 2 | -0.03 | -1.48 | 2.04 | 2.05 | 1.995 | 0 |
| 1714060500 | 2.0299999 | 0.02 | 1.00 | 2.025 | 2.035 | 2 | 0 |
| 1713974100 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.02 | 2.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
