BNP Paribas Issuance (P1EKO3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 1.535 | 0 | 0.33 | 1.51 | 1.55 | 1.5049999 | 0 |
| 1743008100 | 1.53 | -0.02 | -1.29 | 1.525 | 1.54 | 1.5149999 | 0 |
| 1742921700 | 1.55 | 0.01 | 0.65 | 1.54 | 1.565 | 1.525 | 0 |
| 1742835300 | 1.54 | -0.02 | -1.28 | 1.575 | 1.585 | 1.54 | 0 |
| 1742576100 | 1.56 | -0.03 | -1.89 | 1.575 | 1.595 | 1.555 | 0 |
| 1742489700 | 1.59 | -0.03 | -1.85 | 1.62 | 1.625 | 1.565 | 0 |
| 1742403300 | 1.62 | -0.04 | -2.11 | 1.645 | 1.645 | 1.61 | 0 |
| 1742316900 | 1.655 | 0.01 | 0.30 | 1.645 | 1.67 | 1.6299999 | 0 |
| 1742230500 | 1.65 | 0.03 | 1.85 | 1.615 | 1.655 | 1.61 | 0 |
| 1741971300 | 1.62 | 0.01 | 0.62 | 1.585 | 1.65 | 1.585 | 0 |
| 1741884900 | 1.61 | -0.05 | -2.72 | 1.625 | 1.6299999 | 1.58 | 0 |
| 1741798500 | 1.655 | -0.01 | -0.30 | 1.635 | 1.66 | 1.625 | 0 |
| 1741712100 | 1.66 | 0.07 | 4.08 | 1.615 | 1.665 | 1.615 | 0 |
| 1741625700 | 1.595 | -0.02 | -1.24 | 1.595 | 1.62 | 1.575 | 1540 |
| 1741366500 | 1.615 | 0.02 | 1.25 | 1.59 | 1.635 | 1.59 | 0 |
| 1741280100 | 1.595 | 0.04 | 2.57 | 1.575 | 1.61 | 1.56 | 0 |
| 1741193700 | 1.555 | 0.19 | 14.25 | 1.453 | 1.565 | 1.443 | 0 |
| 1741107300 | 1.361 | 0.02 | 1.80 | 1.331 | 1.3839999 | 1.325 | 0 |
| 1741020900 | 1.337 | 0.07 | 5.61 | 1.262 | 1.343 | 1.2509999 | 0 |
| 1740761700 | 1.266 | -0 | -0.24 | 1.252 | 1.277 | 1.252 | 0 |
| 1740675300 | 1.2689999 | -0.09 | -6.42 | 1.323 | 1.336 | 1.2689999 | 0 |
| 1740588900 | 1.356 | 0.01 | 0.44 | 1.348 | 1.359 | 1.332 | 0 |
| 1740502500 | 1.35 | 0.02 | 1.58 | 1.332 | 1.365 | 1.32 | 0 |
| 1740416100 | 1.329 | 0.01 | 0.91 | 1.363 | 1.364 | 1.316 | 0 |
| 1740156900 | 1.317 | -0.01 | -1.05 | 1.352 | 1.356 | 1.317 | 0 |
| 1740070500 | 1.331 | 0.04 | 3.50 | 1.296 | 1.337 | 1.296 | 0 |
| 1739984100 | 1.286 | -0.05 | -3.38 | 1.325 | 1.327 | 1.286 | 0 |
| 1739897700 | 1.331 | -0.02 | -1.19 | 1.333 | 1.336 | 1.318 | 0 |
| 1739811300 | 1.347 | -0.02 | -1.75 | 1.357 | 1.361 | 1.34 | 0 |
| 1739552100 | 1.371 | 0.05 | 3.47 | 1.336 | 1.3779999 | 1.334 | 0 |
| 1739465700 | 1.325 | 0.07 | 5.83 | 1.317 | 1.325 | 1.271 | 0 |
| 1739379300 | 1.252 | 0 | 0.40 | 1.2569999 | 1.277 | 1.229 | 0 |
| 1739292900 | 1.247 | 0.03 | 2.30 | 1.21 | 1.247 | 1.208 | 0 |
| 1739206500 | 1.219 | -0.03 | -2.48 | 1.228 | 1.238 | 1.216 | 0 |
| 1738947300 | 1.25 | -0.03 | -2.34 | 1.279 | 1.296 | 1.241 | 0 |
| 1738860900 | 1.28 | -0.04 | -2.81 | 1.292 | 1.293 | 1.2629999 | 0 |
| 1738774500 | 1.317 | 0.03 | 2.73 | 1.288 | 1.332 | 1.288 | 0 |
| 1738688100 | 1.282 | 0.04 | 3.64 | 1.222 | 1.29 | 1.222 | 0 |
| 1738601700 | 1.237 | -0.07 | -5.14 | 1.176 | 1.239 | 1.151 | 0 |
| 1738342500 | 1.304 | -0.03 | -2.18 | 1.307 | 1.321 | 1.279 | 0 |
| 1738256100 | 1.333 | 0 | 0.30 | 1.324 | 1.367 | 1.307 | 0 |
| 1738169700 | 1.329 | -0.01 | -0.82 | 1.346 | 1.346 | 1.301 | 0 |
| 1738083300 | 1.34 | -0.06 | -4.42 | 1.348 | 1.353 | 1.33 | 0 |
| 1737996900 | 1.402 | -0.01 | -0.92 | 1.37 | 1.427 | 1.364 | 0 |
| 1737737700 | 1.415 | 0.09 | 6.63 | 1.368 | 1.419 | 1.362 | 0 |
| 1737651300 | 1.327 | -0.01 | -0.67 | 1.328 | 1.341 | 1.318 | 0 |
| 1737564900 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
| 1737478500 | 1.336 | 0.01 | 0.53 | 1.303 | 1.336 | 1.283 | 0 |
| 1737392100 | 1.329 | 0.09 | 6.83 | 1.256 | 1.354 | 1.2509999 | 0 |
| 1737132900 | 1.244 | -0.01 | -0.48 | 1.24 | 1.274 | 1.222 | 0 |
| 1737046500 | 1.25 | 0 | 0.32 | 1.244 | 1.2569999 | 1.225 | 0 |
| 1736960100 | 1.246 | -0.01 | -0.40 | 1.248 | 1.293 | 1.244 | 0 |
| 1736873700 | 1.2509999 | 0.07 | 6.20 | 1.22 | 1.256 | 1.21 | 0 |
| 1736787300 | 1.178 | -0.03 | -2.48 | 1.186 | 1.199 | 1.162 | 0 |
| 1736528100 | 1.208 | -0.05 | -4.20 | 1.248 | 1.271 | 1.199 | 0 |
| 1736441700 | 1.2609999 | -0.01 | -0.55 | 1.2669999 | 1.278 | 1.2529999 | 0 |
| 1736355300 | 1.268 | -0.06 | -4.30 | 1.304 | 1.306 | 1.2509999 | 0 |
| 1736268900 | 1.325 | -0.02 | -1.56 | 1.352 | 1.379 | 1.32 | 0 |
| 1736182500 | 1.346 | 0.08 | 5.98 | 1.283 | 1.3839999 | 1.281 | 0 |
| 1735923300 | 1.27 | 0.03 | 2.34 | 1.258 | 1.277 | 1.252 | 0 |
| 1735836900 | 1.241 | -0.11 | -7.94 | 1.331 | 1.337 | 1.217 | 0 |
| 1735577700 | 1.348 | -0.05 | -3.37 | 1.387 | 1.411 | 1.346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
