Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EK53 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.02% | 13.54 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.63 | 13.38 | 13.74 | 13.54 | 13.68 |
P1EK53 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EK53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.51 | -0.09 | -0.66% | 13.63 | 13.74 | 13.38 | 0 |
| Jun 06 2024 | 13.60 | 0.02 | 0.15% | 13.70 | 13.73 | 13.30 | 0 |
| Jun 05 2024 | 13.58 | 0.18 | 1.34% | 13.56 | 13.64 | 13.52 | 0 |
| Jun 04 2024 | 13.40 | 0.04 | 0.30% | 13.34 | 13.40 | 13.11 | 0 |
| Jun 03 2024 | 13.36 | 0.03 | 0.23% | 13.66 | 13.66 | 13.33 | 0 |
| May 31 2024 | 13.33 | 0.11 | 0.83% | 13.35 | 13.36 | 13.21 | 0 |
| May 30 2024 | 13.22 | 0.13 | 0.99% | 13.00 | 13.26 | 12.99 | 0 |
| May 29 2024 | 13.09 | -0.11 | -0.83% | 13.28 | 13.30 | 13.00 | 0 |
| May 28 2024 | 13.20 | -0.05 | -0.38% | 13.52 | 13.52 | 13.12 | 0 |
| May 27 2024 | 13.25 | 0.14 | 1.07% | 13.18 | 13.25 | 13.07 | 0 |
| May 24 2024 | 13.11 | -0.03 | -0.23% | 12.92 | 13.14 | 12.90 | 0 |
| May 23 2024 | 13.14 | 0.17 | 1.31% | 13.13 | 13.22 | 13.01 | 0 |
| May 22 2024 | 12.97 | -0.20 | -1.52% | 13.37 | 13.37 | 12.96 | 0 |
| May 21 2024 | 13.17 | -0.42 | -3.09% | 13.15 | 13.21 | 12.77 | 0 |
| May 20 2024 | 13.59 | 0.01 | 0.07% | 13.59 | 13.72 | 13.51 | 0 |
| May 17 2024 | 13.58 | 0.07 | 0.52% | 13.53 | 13.62 | 13.44 | 0 |
| May 16 2024 | 13.51 | 0.20 | 1.50% | 13.40 | 13.56 | 13.36 | 0 |
| May 15 2024 | 13.31 | -0.06 | -0.45% | 13.76 | 13.83 | 13.29 | 0 |
| May 14 2024 | 13.37 | 0.17 | 1.29% | 13.34 | 13.39 | 13.03 | 0 |
| May 13 2024 | 13.20 | 0.12 | 0.92% | 13.22 | 13.22 | 13.03 | 0 |
| May 10 2024 | 13.08 | 0.30 | 2.35% | 12.91 | 13.16 | 12.91 | 0 |
| May 09 2024 | 12.78 | 0.22 | 1.75% | 12.65 | 12.79 | 12.56 | 0 |
