Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1EIE8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.10 | 0.01 | 0.32% | 3.11 | 3.16 | 3.06 | 0 |
| Jun 06 2024 | 3.09 | 0.08 | 2.66% | 3.03 | 3.09 | 3.00 | 0 |
| Jun 05 2024 | 3.01 | 0.01 | 0.33% | 3.09 | 3.09 | 3.01 | 0 |
| Jun 04 2024 | 3.00 | -0.11 | -3.54% | 2.98 | 3.01 | 2.945 | 0 |
| Jun 03 2024 | 3.11 | -0.01 | -0.32% | 3.21 | 3.21 | 3.10 | 0 |
| May 31 2024 | 3.12 | 0.15 | 4.87% | 3.00 | 3.14 | 2.985 | 0 |
| May 30 2024 | 2.975 | -0.32 | -9.57% | 2.98 | 3.00 | 2.90 | 0 |
| May 29 2024 | 3.29 | 0.06 | 1.86% | 3.23 | 3.29 | 3.22 | 0 |
| May 28 2024 | 3.23 | 0.02 | 0.62% | 3.22 | 3.23 | 3.16 | 0 |
| May 27 2024 | 3.21 | -0.01 | -0.31% | 3.24 | 3.25 | 3.18 | 0 |
| May 24 2024 | 3.22 | 0.09 | 2.88% | 3.14 | 3.24 | 3.14 | 0 |
| May 23 2024 | 3.13 | 0.03 | 0.97% | 3.19 | 3.19 | 3.09 | 0 |
| May 22 2024 | 3.10 | 0.03 | 0.98% | 3.07 | 3.10 | 3.02 | 0 |
| May 21 2024 | 3.07 | -0.12 | -3.76% | 3.16 | 3.16 | 3.04 | 500 |
| May 20 2024 | 3.19 | -0.04 | -1.24% | 3.25 | 3.25 | 3.17 | 0 |
| May 17 2024 | 3.23 | 0.06 | 1.89% | 3.17 | 3.23 | 3.15 | 0 |
| May 16 2024 | 3.17 | -0.05 | -1.55% | 3.24 | 3.24 | 3.14 | 0 |
| May 15 2024 | 3.22 | 0.03 | 0.94% | 3.23 | 3.23 | 3.18 | 0 |
| May 14 2024 | 3.19 | -0.08 | -2.45% | 3.29 | 3.29 | 3.16 | 0 |
| May 13 2024 | 3.27 | -0.04 | -1.21% | 3.33 | 3.33 | 3.19 | 0 |
| May 10 2024 | 3.31 | 0.19 | 6.09% | 3.19 | 3.38 | 3.15 | 0 |
| May 09 2024 | 3.12 | 0.04 | 1.30% | 3.10 | 3.14 | 3.08 | 0 |
| May 08 2024 | 3.08 | -0.17 | -5.23% | 3.27 | 3.27 | 3.07 | 0 |
| May 07 2024 | 3.25 | 0.04 | 1.25% | 3.24 | 3.26 | 3.19 | 0 |
| May 06 2024 | 3.21 | 0.14 | 4.56% | 3.10 | 3.23 | 3.09 | 0 |
| May 03 2024 | 3.07 | -0.09 | -2.85% | 3.21 | 3.22 | 3.07 | 0 |
| May 02 2024 | 3.16 | 0.10 | 3.27% | 3.03 | 3.16 | 3.03 | 0 |
| Apr 30 2024 | 3.06 | -0.01 | -0.33% | 3.11 | 3.11 | 3.05 | 0 |
| Apr 29 2024 | 3.07 | 0.00 | 0.00% | 3.11 | 3.11 | 3.05 | 0 |
| Apr 26 2024 | 3.07 | 0.04 | 1.32% | 3.10 | 3.11 | 3.02 | 0 |
| Apr 25 2024 | 3.03 | -0.02 | -0.66% | 3.06 | 3.08 | 3.00 | 0 |
| Apr 24 2024 | 3.05 | -0.01 | -0.33% | 3.11 | 3.11 | 2.97 | 0 |
| Apr 23 2024 | 3.06 | 0.03 | 0.99% | 3.07 | 3.07 | 2.955 | 0 |
| Apr 22 2024 | 3.03 | 0.12 | 4.12% | 2.95 | 3.04 | 2.94 | 0 |
| Apr 19 2024 | 2.91 | -0.03 | -1.02% | 2.92 | 2.955 | 2.85 | 0 |
| Apr 18 2024 | 2.94 | 0.03 | 1.03% | 2.93 | 2.94 | 2.89 | 0 |
| Apr 17 2024 | 2.91 | 0.03 | 0.87% | 2.885 | 2.965 | 2.785 | 0 |
| Apr 16 2024 | 2.885 | -0.04 | -1.37% | 2.875 | 2.885 | 2.825 | 0 |
| Apr 15 2024 | 2.925 | -0.01 | -0.34% | 2.955 | 3.00 | 2.92 | 0 |
| Apr 12 2024 | 2.935 | 0.04 | 1.21% | 2.96 | 3.02 | 2.92 | 0 |
| Apr 11 2024 | 2.90 | -0.02 | -0.51% | 2.95 | 2.965 | 2.865 | 0 |
| Apr 10 2024 | 2.915 | 0.00 | 0.17% | 2.985 | 3.00 | 2.89 | 0 |
| Apr 09 2024 | 2.91 | -0.05 | -1.69% | 2.945 | 2.945 | 2.885 | 0 |
| Apr 08 2024 | 2.96 | 0.11 | 3.68% | 2.97 | 2.97 | 2.89 | 0 |
| Apr 05 2024 | 2.855 | -0.02 | -0.52% | 2.83 | 2.87 | 2.785 | 0 |
| Apr 04 2024 | 2.87 | 0.04 | 1.23% | 2.875 | 2.88 | 2.835 | 0 |
| Apr 03 2024 | 2.835 | 0.09 | 3.09% | 2.72 | 2.85 | 2.72 | 0 |
| Apr 02 2024 | 2.75 | -0.03 | -1.08% | 2.795 | 2.80 | 2.715 | 0 |
| Mar 28 2024 | 2.78 | 0.01 | 0.36% | 2.84 | 2.84 | 2.755 | 0 |
| Mar 27 2024 | 2.77 | 0.04 | 1.28% | 2.76 | 2.775 | 2.755 | 0 |
| Mar 26 2024 | 2.735 | -0.01 | -0.36% | 2.775 | 2.775 | 2.70 | 0 |
| Mar 25 2024 | 2.745 | 0.04 | 1.67% | 2.70 | 2.75 | 2.64 | 0 |
| Mar 22 2024 | 2.70 | 0.00 | 0.00% | 2.695 | 2.715 | 2.665 | 0 |
| Mar 21 2024 | 2.70 | 0.04 | 1.50% | 2.75 | 2.75 | 2.66 | 0 |
| Mar 20 2024 | 2.66 | -0.01 | -0.19% | 2.685 | 2.69 | 2.62 | 0 |
| Mar 19 2024 | 2.665 | 0.02 | 0.57% | 2.655 | 2.67 | 2.61 | 0 |
| Mar 18 2024 | 2.65 | 0.00 | 0.19% | 2.69 | 2.69 | 2.60 | 0 |
| Mar 15 2024 | 2.645 | 0.19 | 7.74% | 2.47 | 2.645 | 2.455 | 0 |
| Mar 14 2024 | 2.455 | 0.02 | 0.61% | 2.46 | 2.47 | 2.41 | 0 |
| Mar 13 2024 | 2.44 | -0.03 | -1.01% | 2.485 | 2.485 | 2.42 | 0 |
| Mar 12 2024 | 2.465 | 0.09 | 3.79% | 2.42 | 2.47 | 2.385 | 0 |
| Mar 11 2024 | 2.375 | -0.11 | -4.43% | 2.47 | 2.47 | 2.345 | 0 |
