BNP Paribas Issuance (P1EHS0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 11.65 | 0.41 | 3.65 | 11.62 | 11.84 | 11.29 | 0 |
| 1738601700 | 11.24 | 0.37 | 3.40 | 10.43 | 11.25 | 10.43 | 0 |
| 1738342500 | 10.87 | -0.51 | -4.48 | 11.18 | 11.29 | 10.86 | 0 |
| 1738256100 | 11.38 | 0.21 | 1.88 | 10.77 | 11.46 | 10.77 | 0 |
| 1738169700 | 11.17 | 0.51 | 4.78 | 10.29 | 11.21 | 10.23 | 0 |
| 1738083300 | 10.66 | 0.08 | 0.76 | 10.62 | 10.87 | 10.62 | 0 |
| 1737996900 | 10.58 | -0.75 | -6.62 | 10.84 | 11.01 | 10.54 | 0 |
| 1737737700 | 11.33 | 0.04 | 0.35 | 11.88 | 11.9 | 11.26 | 500 |
| 1737651300 | 11.29 | 0.23 | 2.08 | 10.73 | 11.34 | 10.67 | 0 |
| 1737564900 | 11.06 | -0.41 | -3.57 | 11.2 | 11.49 | 11.03 | 0 |
| 1737478500 | 11.47 | 0.25 | 2.23 | 11.12 | 11.5 | 10.97 | 0 |
| 1737392100 | 11.22 | -0.73 | -6.11 | 11.77 | 12.04 | 11.21 | 0 |
| 1737132900 | 11.95 | -0.54 | -4.32 | 12.91 | 12.94 | 11.77 | 0 |
| 1737046500 | 12.49 | 0.41 | 3.39 | 12.45 | 12.74 | 12.25 | 0 |
| 1736960100 | 12.08 | 0.38 | 3.25 | 11.72 | 12.09 | 11.55 | 0 |
| 1736873700 | 11.7 | 0.01 | 0.09 | 11.8 | 11.85 | 11.51 | 0 |
| 1736787300 | 11.69 | 0.27 | 2.36 | 11.5 | 11.87 | 11.37 | 0 |
| 1736528100 | 11.42 | 0.07 | 0.62 | 11.56 | 11.95 | 11.39 | 500 |
| 1736441700 | 11.35 | 0.52 | 4.80 | 11.3 | 11.8 | 11.16 | 0 |
| 1736355300 | 10.83 | 0.55 | 5.35 | 10.3 | 10.93 | 10.1 | 0 |
| 1736268900 | 10.28 | 0.09 | 0.88 | 9.99 | 10.38 | 9.99 | 100 |
| 1736182500 | 10.19 | 1.06 | 11.61 | 9.05 | 10.28 | 9.05 | 70 |
| 1735923300 | 9.13 | 0.45 | 5.18 | 8.69 | 9.13 | 8.57 | 0 |
| 1735836900 | 8.68 | -0.55 | -5.96 | 8.83 | 8.83 | 8.5 | 170 |
| 1735577700 | 9.23 | -0.42 | -4.35 | 9.67 | 9.67 | 9.19 | 0 |
| 1735318500 | 9.65 | 0.47 | 5.12 | 9.6 | 9.65 | 9.44 | 0 |
| 1734972900 | 9.18 | -0.23 | -2.44 | 9.5 | 9.6199999 | 9.18 | 100 |
| 1734713700 | 9.41 | 0.14 | 1.51 | 9.4 | 9.5 | 9.15 | 0 |
| 1734627300 | 9.27 | -0.55 | -5.60 | 9.41 | 9.51 | 9.2 | 0 |
| 1734540900 | 9.82 | 0.14 | 1.45 | 9.55 | 9.96 | 9.48 | 0 |
| 1734454500 | 9.68 | -0.47 | -4.63 | 9.98 | 10.03 | 9.64 | 0 |
| 1734368100 | 10.15 | -0.02 | -0.20 | 10 | 10.41 | 9.98 | 0 |
| 1734108900 | 10.17 | -0.42 | -3.97 | 10.59 | 10.66 | 10.16 | 0 |
| 1734022500 | 10.59 | -0.31 | -2.84 | 11.33 | 11.51 | 10.5 | 130 |
| 1733936100 | 10.9 | 0.08 | 0.74 | 11.11 | 11.11 | 10.61 | 0 |
| 1733849700 | 10.82 | -0.14 | -1.28 | 10.71 | 10.99 | 10.56 | 0 |
| 1733763300 | 10.96 | 0.62 | 6.00 | 10.21 | 11.1 | 10.19 | 0 |
| 1733504100 | 10.34 | 0.2 | 1.97 | 10.37 | 10.67 | 10.22 | 100 |
| 1733417700 | 10.14 | -0.2 | -1.93 | 10.3 | 10.56 | 10.03 | 0 |
| 1733331300 | 10.34 | -0.03 | -0.29 | 10.32 | 10.43 | 10.1 | 0 |
| 1733244900 | 10.37 | 0.73 | 7.57 | 9.93 | 10.76 | 9.93 | 0 |
| 1733158500 | 9.64 | -0.04 | -0.41 | 9.46 | 9.73 | 9.27 | 0 |
| 1732899300 | 9.68 | 0.04 | 0.41 | 9.85 | 9.85 | 9.61 | 0 |
| 1732812900 | 9.64 | -0.17 | -1.73 | 9.67 | 9.75 | 9.55 | 0 |
| 1732726500 | 9.81 | 0.11 | 1.13 | 9.95 | 10.07 | 9.67 | 0 |
| 1732640100 | 9.7 | -0.3 | -3.00 | 9.7 | 10.08 | 9.57 | 0 |
| 1732553700 | 10 | 0.29 | 2.99 | 10.07 | 10.1 | 9.92 | 0 |
| 1732294500 | 9.71 | -0.27 | -2.71 | 9.73 | 9.99 | 9.55 | 0 |
| 1732208100 | 9.98 | -0.38 | -3.67 | 10.33 | 10.36 | 9.92 | 35 |
| 1732121700 | 10.36 | 0.24 | 2.37 | 10.42 | 10.48 | 10.24 | 0 |
| 1732035300 | 10.12 | 0.19 | 1.91 | 10.1 | 10.19 | 9.69 | 35 |
| 1731948900 | 9.93 | 0.22 | 2.27 | 9.6199999 | 10.01 | 9.44 | 70 |
| 1731689700 | 9.71 | 0.11 | 1.15 | 9.75 | 10.44 | 9.6199999 | 0 |
| 1731603300 | 9.6 | -0.26 | -2.64 | 9.06 | 9.64 | 8.92 | 0 |
| 1731516900 | 9.86 | -0.37 | -3.62 | 10.01 | 10.22 | 9.64 | 0 |
| 1731430500 | 10.23 | -0.89 | -8.00 | 10.63 | 10.63 | 10.07 | 0 |
| 1731344100 | 11.12 | -0.56 | -4.79 | 11.73 | 11.73 | 11.12 | 0 |
| 1731084900 | 11.68 | -0.85 | -6.78 | 12.3 | 12.37 | 11.58 | 500 |
| 1730998500 | 12.53 | 1.22 | 10.79 | 11.62 | 12.65 | 11.62 | 1000 |
| 1730912100 | 11.31 | -1.62 | -12.53 | 12.08 | 12.39 | 11.12 | 1000 |
| 1730825700 | 12.93 | 0.29 | 2.29 | 12.87 | 13.12 | 12.68 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
