BNP Paribas Issuance (P1EHR2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 7.16 | -0.3 | -4.02 | 7.15 | 7.26 | 6.87 | 0 |
| 1723478100 | 7.46 | 0.72 | 10.68 | 6.73 | 7.58 | 6.73 | 100 |
| 1723218900 | 6.74 | 0.2 | 3.06 | 6.95 | 7.18 | 6.72 | 100 |
| 1723132500 | 6.54 | 0.07 | 1.08 | 6.4 | 6.55 | 6.13 | 100 |
| 1723046100 | 6.47 | -0.56 | -7.97 | 6.72 | 6.79 | 6.35 | 0 |
| 1722959700 | 7.03 | 0.04 | 0.57 | 6.42 | 7.11 | 6.42 | 250 |
| 1722873300 | 6.99 | -0.69 | -8.98 | 7.73 | 7.79 | 6.15 | 0 |
| 1722614100 | 7.68 | -0.11 | -1.41 | 7.81 | 8.0399999 | 7.68 | 0 |
| 1722527700 | 7.79 | -0.67 | -7.92 | 8.58 | 8.58 | 7.67 | 0 |
| 1722441300 | 8.46 | 1.04 | 14.02 | 8.1 | 8.78 | 8.07 | 200 |
| 1722354900 | 7.42 | -0.2 | -2.62 | 7.45 | 7.67 | 7.18 | 500 |
| 1722268500 | 7.62 | -0.43 | -5.34 | 7.98 | 8 | 7.48 | 0 |
| 1722009300 | 8.05 | -0.06 | -0.74 | 8.07 | 8.2 | 7.85 | 0 |
| 1721922900 | 8.11 | 0 | 0.00 | 7.56 | 8.2899999 | 7.33 | 0 |
| 1721836500 | 8.11 | -0.33 | -3.91 | 8.25 | 8.47 | 8.0399999 | 0 |
| 1721750100 | 8.44 | 0 | 0.00 | 8.41 | 8.5 | 8.15 | 0 |
| 1721663700 | 8.44 | -0.74 | -8.06 | 8.8699999 | 9.08 | 8.38 | 400 |
| 1721404500 | 9.18 | -0.32 | -3.37 | 9.4 | 9.53 | 9.1199999 | 0 |
| 1721318100 | 9.5 | -1.14 | -10.71 | 10.52 | 10.75 | 9.47 | 300 |
| 1721231700 | 10.64 | -0.4 | -3.62 | 10.94 | 11.25 | 10.55 | 0 |
| 1721145300 | 11.04 | -0.73 | -6.20 | 11.54 | 11.61 | 10.84 | 0 |
| 1721058900 | 11.77 | -0.54 | -4.39 | 12 | 12.12 | 11.7 | 0 |
| 1720799700 | 12.31 | 0.63 | 5.39 | 11.5 | 12.37 | 11.33 | 0 |
| 1720713300 | 11.68 | -1.14 | -8.89 | 12.66 | 12.66 | 11.68 | 0 |
| 1720626900 | 12.82 | 0.72 | 5.95 | 12.11 | 12.99 | 12.05 | 0 |
| 1720540500 | 12.1 | -0.76 | -5.91 | 12.88 | 12.95 | 12.1 | 0 |
| 1720454100 | 12.86 | -0.02 | -0.16 | 12.55 | 13.09 | 12.41 | 0 |
| 1720194900 | 12.88 | 0.68 | 5.57 | 12.58 | 13.4 | 12.48 | 0 |
| 1720108500 | 12.2 | 0.2 | 1.67 | 11.85 | 12.39 | 11.78 | 0 |
| 1720022100 | 12 | 0.89 | 8.01 | 11.22 | 12.13 | 11.22 | 0 |
| 1719935700 | 11.11 | 0.23 | 2.11 | 10.93 | 11.4 | 10.72 | 0 |
| 1719849300 | 10.88 | 0.06 | 0.55 | 10.37 | 11.08 | 10.37 | 0 |
| 1719590100 | 10.82 | 0.42 | 4.04 | 10.58 | 11.04 | 10.53 | 0 |
| 1719503700 | 10.4 | -0.09 | -0.86 | 10.4 | 10.69 | 10.2 | 0 |
| 1719417300 | 10.49 | -0.09 | -0.85 | 10.41 | 10.8 | 10.31 | 0 |
| 1719330900 | 10.58 | -0.53 | -4.77 | 11.01 | 11.17 | 10.58 | 0 |
| 1719244500 | 11.11 | -0.17 | -1.51 | 11.11 | 11.33 | 10.86 | 0 |
| 1718985300 | 11.28 | -0.95 | -7.77 | 12.16 | 12.16 | 11.22 | 0 |
| 1718898900 | 12.23 | 0.39 | 3.29 | 11.8 | 12.55 | 11.62 | 0 |
| 1718812500 | 11.84 | 0.75 | 6.76 | 11.85 | 12.39 | 11.73 | 0 |
| 1718726100 | 11.09 | -0.15 | -1.33 | 11.34 | 11.34 | 10.65 | 0 |
| 1718639700 | 11.24 | -0.43 | -3.68 | 11.09 | 11.27 | 10.89 | 0 |
| 1718380500 | 11.67 | -0.12 | -1.02 | 11.74 | 11.86 | 11.33 | 0 |
| 1718294100 | 11.79 | -0.65 | -5.23 | 11.84 | 12.21 | 11.67 | 0 |
| 1718207700 | 12.44 | 0.84 | 7.24 | 12.07 | 12.66 | 11.8 | 0 |
| 1718121300 | 11.6 | -0.53 | -4.37 | 11.96 | 12.11 | 11.27 | 0 |
| 1718034900 | 12.13 | 0.37 | 3.15 | 12.25 | 12.28 | 11.88 | 0 |
| 1717775700 | 11.76 | -1.51 | -11.38 | 12.86 | 13.03 | 11.67 | 0 |
| 1717689300 | 13.27 | 1.08 | 8.86 | 12.96 | 13.27 | 12.73 | 0 |
| 1717602900 | 12.19 | 0.06 | 0.49 | 12.08 | 12.34 | 11.85 | 0 |
| 1717516500 | 12.13 | -0.99 | -7.55 | 13.06 | 13.2 | 11.95 | 0 |
| 1717430100 | 13.12 | 0.69 | 5.55 | 12.67 | 13.44 | 12.6 | 0 |
| 1717170900 | 12.43 | -0.74 | -5.62 | 13.16 | 13.3 | 12.4 | 0 |
| 1717084500 | 13.17 | -1.31 | -9.05 | 13.31 | 13.69 | 12.9 | 0 |
| 1716998100 | 14.48 | -0.41 | -2.75 | 14.99 | 15.23 | 14.08 | 0 |
| 1716911700 | 14.89 | 0.1 | 0.68 | 14.77 | 15.33 | 14.4 | 0 |
| 1716825300 | 14.79 | 0.71 | 5.04 | 14.21 | 14.92 | 14.08 | 0 |
| 1716566100 | 14.08 | -0.48 | -3.30 | 14.45 | 14.7 | 14.08 | 0 |
| 1716479700 | 14.56 | -0.34 | -2.28 | 14.17 | 15.02 | 14.17 | 0 |
| 1716393300 | 14.9 | -2.67 | -15.20 | 16.91 | 16.99 | 14.77 | 0 |
| 1716306900 | 17.57 | 0.75 | 4.46 | 16.89 | 17.93 | 16.81 | 0 |
| 1716220500 | 16.82 | 0.25 | 1.51 | 17.63 | 17.64 | 16.399999 | 0 |
| 1715961300 | 16.57 | 1.5 | 9.95 | 15.55 | 16.739999 | 15.55 | 0 |
| 1715874900 | 15.07 | -0.51 | -3.27 | 15.82 | 16.25 | 14.92 | 0 |
| 1715788500 | 15.58 | -0.34 | -2.14 | 16.67 | 17.51 | 14.75 | 0 |
| 1715702100 | 15.92 | 1.9 | 13.55 | 14.68 | 16.09 | 14.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
