Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1DXM2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.36 | -0.40 | -10.64% | 3.78 | 3.78 | 3.33 | 0 |
| Jun 12 2024 | 3.76 | -0.15 | -3.84% | 3.97 | 3.97 | 3.66 | 0 |
| Jun 11 2024 | 3.91 | -0.12 | -2.98% | 4.11 | 4.12 | 3.88 | 0 |
| Jun 10 2024 | 4.03 | -0.07 | -1.71% | 4.08 | 4.08 | 3.88 | 0 |
| Jun 07 2024 | 4.10 | -0.06 | -1.44% | 4.21 | 4.21 | 4.01 | 0 |
| Jun 06 2024 | 4.16 | -0.08 | -1.89% | 4.30 | 4.30 | 4.14 | 0 |
| Jun 05 2024 | 4.24 | 0.02 | 0.47% | 4.32 | 4.32 | 4.21 | 0 |
| Jun 04 2024 | 4.22 | -0.09 | -2.09% | 4.35 | 4.35 | 4.12 | 0 |
| Jun 03 2024 | 4.31 | -0.01 | -0.23% | 4.47 | 4.47 | 4.27 | 0 |
| May 31 2024 | 4.32 | 0.03 | 0.70% | 4.32 | 4.33 | 4.20 | 0 |
| May 30 2024 | 4.29 | 0.12 | 2.88% | 4.15 | 4.40 | 4.15 | 0 |
| May 29 2024 | 4.17 | -0.23 | -5.23% | 4.42 | 4.43 | 4.11 | 0 |
| May 28 2024 | 4.40 | 0.23 | 5.52% | 4.24 | 4.47 | 4.13 | 0 |
| May 27 2024 | 4.17 | 0.22 | 5.57% | 4.03 | 4.19 | 3.98 | 0 |
| May 24 2024 | 3.95 | 0.06 | 1.54% | 3.85 | 3.97 | 3.85 | 0 |
| May 23 2024 | 3.89 | -0.04 | -1.02% | 3.99 | 4.06 | 3.86 | 0 |
| May 22 2024 | 3.93 | -0.10 | -2.48% | 4.00 | 4.01 | 3.78 | 0 |
| May 21 2024 | 4.03 | 0.01 | 0.25% | 4.05 | 4.05 | 3.94 | 0 |
| May 20 2024 | 4.02 | -0.12 | -2.90% | 4.07 | 4.13 | 3.99 | 0 |
| May 17 2024 | 4.14 | 0.03 | 0.73% | 4.16 | 4.18 | 4.09 | 0 |
| May 16 2024 | 4.11 | -0.09 | -2.14% | 4.25 | 4.26 | 4.06 | 0 |
| May 15 2024 | 4.20 | -0.12 | -2.78% | 4.39 | 4.39 | 4.16 | 0 |
| May 14 2024 | 4.32 | 0.32 | 8.00% | 4.06 | 4.37 | 4.02 | 0 |
| May 13 2024 | 4.00 | 0.20 | 5.26% | 3.90 | 4.04 | 3.83 | 0 |
| May 10 2024 | 3.80 | -0.08 | -2.06% | 3.94 | 3.95 | 3.78 | 0 |
| May 09 2024 | 3.88 | 0.05 | 1.31% | 3.88 | 3.91 | 3.84 | 0 |
| May 08 2024 | 3.83 | -0.09 | -2.30% | 3.85 | 3.85 | 3.77 | 0 |
| May 07 2024 | 3.92 | 0.08 | 2.08% | 3.90 | 3.96 | 3.85 | 0 |
| May 06 2024 | 3.84 | 0.12 | 3.23% | 3.78 | 3.91 | 3.74 | 0 |
| May 03 2024 | 3.72 | 0.09 | 2.48% | 3.68 | 3.80 | 3.61 | 0 |
| May 02 2024 | 3.63 | 0.04 | 1.11% | 3.78 | 3.78 | 3.56 | 0 |
| Apr 30 2024 | 3.59 | -0.61 | -14.52% | 4.18 | 4.18 | 3.59 | 0 |
| Apr 29 2024 | 4.20 | 0.04 | 0.96% | 4.23 | 4.26 | 4.15 | 0 |
| Apr 26 2024 | 4.16 | 0.17 | 4.26% | 4.16 | 4.19 | 4.07 | 0 |
| Apr 25 2024 | 3.99 | -0.13 | -3.16% | 4.18 | 4.21 | 3.90 | 0 |
| Apr 24 2024 | 4.12 | -0.16 | -3.74% | 4.38 | 4.40 | 4.12 | 200 |
| Apr 23 2024 | 4.28 | 0.01 | 0.23% | 4.38 | 4.39 | 4.16 | 0 |
| Apr 22 2024 | 4.27 | -0.01 | -0.23% | 4.39 | 4.41 | 4.13 | 0 |
| Apr 19 2024 | 4.28 | -0.08 | -1.83% | 4.23 | 4.29 | 4.15 | 0 |
| Apr 18 2024 | 4.36 | 0.10 | 2.35% | 4.35 | 4.46 | 4.25 | 0 |
| Apr 17 2024 | 4.26 | 0.04 | 0.95% | 4.23 | 4.30 | 4.12 | 200 |
| Apr 16 2024 | 4.22 | -0.29 | -6.43% | 4.42 | 4.42 | 4.17 | 0 |
| Apr 15 2024 | 4.51 | -0.01 | -0.22% | 4.60 | 4.70 | 4.51 | 0 |
| Apr 12 2024 | 4.52 | 0.06 | 1.35% | 4.57 | 4.73 | 4.47 | 0 |
| Apr 11 2024 | 4.46 | -0.11 | -2.41% | 4.60 | 4.66 | 4.40 | 0 |
| Apr 10 2024 | 4.57 | -0.06 | -1.30% | 4.71 | 4.84 | 4.51 | 0 |
| Apr 09 2024 | 4.63 | -0.16 | -3.34% | 4.80 | 4.83 | 4.61 | 0 |
| Apr 08 2024 | 4.79 | 0.00 | 0.00% | 4.90 | 4.96 | 4.79 | 0 |
| Apr 05 2024 | 4.79 | -0.21 | -4.20% | 4.87 | 4.95 | 4.74 | 0 |
| Apr 04 2024 | 5.00 | 0.26 | 5.49% | 4.74 | 5.03 | 4.70 | 2,000 |
| Apr 03 2024 | 4.74 | 0.29 | 6.52% | 4.49 | 4.77 | 4.48 | 0 |
| Apr 02 2024 | 4.45 | -0.01 | -0.22% | 4.50 | 4.57 | 4.40 | 0 |
| Mar 28 2024 | 4.46 | 0.11 | 2.53% | 4.41 | 4.51 | 4.38 | 0 |
| Mar 27 2024 | 4.35 | 0.01 | 0.23% | 4.40 | 4.40 | 4.21 | 0 |
| Mar 26 2024 | 4.34 | 0.21 | 5.08% | 4.18 | 4.37 | 4.12 | 0 |
| Mar 25 2024 | 4.13 | 0.13 | 3.25% | 4.05 | 4.14 | 4.01 | 0 |
| Mar 22 2024 | 4.00 | 0.00 | 0.00% | 4.04 | 4.04 | 3.89 | 0 |
| Mar 21 2024 | 4.00 | 0.06 | 1.52% | 4.12 | 4.14 | 3.91 | 0 |
| Mar 20 2024 | 3.94 | -0.02 | -0.51% | 3.98 | 3.99 | 3.82 | 0 |
| Mar 19 2024 | 3.96 | 0.20 | 5.32% | 3.78 | 3.96 | 3.76 | 200 |
| Mar 18 2024 | 3.76 | 0.17 | 4.74% | 3.72 | 3.79 | 3.65 | 0 |
