Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DXM2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.23% | 4.03 | 12:12:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.05 | 3.94 | 4.05 | 4.08 |
P1DXM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DXM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.02 | -0.12 | -2.90% | 4.07 | 4.13 | 3.99 | 0 |
| May 17 2024 | 4.14 | 0.03 | 0.73% | 4.16 | 4.18 | 4.09 | 0 |
| May 16 2024 | 4.11 | -0.09 | -2.14% | 4.25 | 4.26 | 4.06 | 0 |
| May 15 2024 | 4.20 | -0.12 | -2.78% | 4.39 | 4.39 | 4.16 | 0 |
| May 14 2024 | 4.32 | 0.32 | 8.00% | 4.06 | 4.37 | 4.02 | 0 |
| May 13 2024 | 4.00 | 0.20 | 5.26% | 3.90 | 4.04 | 3.83 | 0 |
| May 10 2024 | 3.80 | -0.08 | -2.06% | 3.94 | 3.95 | 3.78 | 0 |
| May 09 2024 | 3.88 | 0.05 | 1.31% | 3.88 | 3.91 | 3.84 | 0 |
| May 08 2024 | 3.83 | -0.09 | -2.30% | 3.85 | 3.85 | 3.77 | 0 |
| May 07 2024 | 3.92 | 0.08 | 2.08% | 3.90 | 3.96 | 3.85 | 0 |
| May 06 2024 | 3.84 | 0.12 | 3.23% | 3.78 | 3.91 | 3.74 | 0 |
| May 03 2024 | 3.72 | 0.09 | 2.48% | 3.68 | 3.80 | 3.61 | 0 |
| May 02 2024 | 3.63 | 0.04 | 1.11% | 3.78 | 3.78 | 3.56 | 0 |
| Apr 30 2024 | 3.59 | -0.61 | -14.52% | 4.18 | 4.18 | 3.59 | 0 |
| Apr 29 2024 | 4.20 | 0.04 | 0.96% | 4.23 | 4.26 | 4.15 | 0 |
| Apr 26 2024 | 4.16 | 0.17 | 4.26% | 4.16 | 4.19 | 4.07 | 0 |
| Apr 25 2024 | 3.99 | -0.13 | -3.16% | 4.18 | 4.21 | 3.90 | 0 |
| Apr 24 2024 | 4.12 | -0.16 | -3.74% | 4.38 | 4.40 | 4.12 | 200 |
| Apr 23 2024 | 4.28 | 0.01 | 0.23% | 4.38 | 4.39 | 4.16 | 0 |
| Apr 22 2024 | 4.27 | -0.01 | -0.23% | 4.39 | 4.41 | 4.13 | 0 |
