BNP Paribas Issuance (P1DXM2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.905 | 0.08 | 4.10 | 1.915 | 1.97 | 1.78 | 0 |
| 1738601700 | 1.83 | -0.42 | -18.67 | 1.67 | 1.875 | 1.6 | 0 |
| 1738342500 | 2.25 | 0.03 | 1.35 | 2.235 | 2.29 | 2.18 | 0 |
| 1738256100 | 2.22 | 0.04 | 1.60 | 2.2 | 2.25 | 2.1349999 | 0 |
| 1738169700 | 2.185 | -0.01 | -0.46 | 2.29 | 2.29 | 2.15 | 70 |
| 1738083300 | 2.195 | -0.05 | -2.01 | 2.325 | 2.325 | 2.14 | 0 |
| 1737996900 | 2.24 | 0.12 | 5.41 | 2.15 | 2.31 | 2.15 | 110 |
| 1737737700 | 2.125 | 0.13 | 6.52 | 2.04 | 2.235 | 2.015 | 295 |
| 1737651300 | 1.995 | 0.17 | 9.02 | 1.915 | 2.025 | 1.91 | 0 |
| 1737564900 | 1.83 | -0.03 | -1.61 | 1.905 | 1.91 | 1.775 | 0 |
| 1737478500 | 1.86 | -0.09 | -4.37 | 1.895 | 1.9 | 1.79 | 360 |
| 1737392100 | 1.945 | 0.16 | 8.96 | 1.835 | 1.99 | 1.635 | 130 |
| 1737132900 | 1.785 | 0.04 | 2.29 | 1.8 | 1.84 | 1.755 | 115 |
| 1737046500 | 1.745 | -0.05 | -2.51 | 1.81 | 1.87 | 1.705 | 0 |
| 1736960100 | 1.79 | 0.14 | 8.16 | 1.7 | 1.8 | 1.65 | 585 |
| 1736873700 | 1.655 | 0.11 | 7.12 | 1.6299999 | 1.71 | 1.605 | 250 |
| 1736787300 | 1.545 | 0.02 | 1.64 | 1.535 | 1.645 | 1.493 | 380 |
| 1736528100 | 1.52 | 0.07 | 4.97 | 1.461 | 1.65 | 1.313 | 0 |
| 1736441700 | 1.448 | 0.06 | 4.02 | 1.407 | 1.454 | 1.2609999 | 0 |
| 1736355300 | 1.3919999 | -0.03 | -2.04 | 1.44 | 1.486 | 1.308 | 0 |
| 1736268900 | 1.421 | -0.03 | -2.13 | 1.425 | 1.46 | 1.351 | 0 |
| 1736182500 | 1.452 | 0.32 | 28.27 | 1.217 | 1.56 | 1.206 | 2750 |
| 1735923300 | 1.1319999 | -0.07 | -5.59 | 1.22 | 1.22 | 1.089 | 0 |
| 1735836900 | 1.199 | -0.19 | -13.74 | 1.433 | 1.442 | 1.158 | 2000 |
| 1735577700 | 1.3899999 | 0.04 | 2.66 | 1.331 | 1.416 | 1.313 | 0 |
| 1735318500 | 1.354 | 0.2 | 17.33 | 1.223 | 1.357 | 1.18 | 0 |
| 1734972900 | 1.154 | -0.24 | -17.16 | 1.555 | 1.695 | 1.066 | 0 |
| 1734713700 | 1.393 | 0.15 | 11.62 | 1.229 | 1.439 | 1.116 | 2500 |
| 1734627300 | 1.248 | -0.03 | -2.58 | 1.162 | 1.3919999 | 1.162 | 0 |
| 1734540900 | 1.281 | 0.12 | 10.05 | 1.202 | 1.281 | 1.184 | 0 |
| 1734454500 | 1.164 | 0.07 | 5.91 | 1.1319999 | 1.178 | 1.073 | 0 |
| 1734368100 | 1.099 | -0.21 | -15.72 | 1.334 | 1.351 | 1.021 | 0 |
| 1734108900 | 1.304 | 0.11 | 9.30 | 1.216 | 1.427 | 1.212 | 0 |
| 1734022500 | 1.193 | 0.06 | 5.02 | 1.1339999 | 1.193 | 1.115 | 0 |
| 1733936100 | 1.1359999 | 0.02 | 1.79 | 1.147 | 1.177 | 1.055 | 0 |
| 1733849700 | 1.116 | 0.15 | 15.77 | 0.983 | 1.116 | 0.93 | 2500 |
| 1733763300 | 0.964 | 0.137 | 16.57 | 0.864 | 0.993 | 0.862 | 0 |
| 1733504100 | 0.827 | 0.097 | 13.29 | 0.736 | 0.908 | 0.727 | 650 |
| 1733417700 | 0.73 | 0.055 | 8.15 | 0.675 | 0.735 | 0.626 | 700 |
| 1733331300 | 0.675 | 0.1100001 | 19.47 | 0.5669999 | 0.782 | 0.56 | 0 |
| 1733244900 | 0.5649999 | 0 | 0.00 | 0.601 | 0.612 | 0.535 | 0 |
| 1733158500 | 0.5649999 | -0.013 | -2.25 | 0.559 | 0.6949999 | 0.441 | 120 |
| 1732899300 | 0.578 | -0.021 | -3.51 | 0.612 | 0.623 | 0.482 | 0 |
| 1732812900 | 0.599 | 0.0360001 | 6.39 | 0.618 | 0.674 | 0.5709999 | 0 |
| 1732726500 | 0.5629999 | -0.015 | -2.60 | 0.629 | 0.64 | 0.522 | 0 |
| 1732640100 | 0.578 | -0.199 | -25.61 | 0.698 | 0.698 | 0.531 | 0 |
| 1732553700 | 0.777 | 0.103 | 15.28 | 0.789 | 0.855 | 0.687 | 0 |
| 1732294500 | 0.674 | 0.019 | 2.90 | 0.675 | 0.732 | 0.55 | 0 |
| 1732208100 | 0.655 | -0.073 | -10.03 | 0.784 | 0.792 | 0.602 | 0 |
| 1732121700 | 0.728 | -0.086 | -10.57 | 0.908 | 0.912 | 0.716 | 0 |
| 1732035300 | 0.8139999 | -0.13 | -13.77 | 0.96 | 0.98 | 0.741 | 0 |
| 1731948900 | 0.944 | -0.025 | -2.58 | 1 | 1.034 | 0.863 | 0 |
| 1731689700 | 0.969 | 0.076 | 8.51 | 0.874 | 1.006 | 0.83 | 0 |
| 1731603300 | 0.893 | 0.188 | 26.67 | 0.744 | 0.897 | 0.708 | 0 |
| 1731516900 | 0.705 | -0.225 | -24.19 | 0.937 | 0.971 | 0.625 | 200 |
| 1731430500 | 0.93 | -0.094 | -9.18 | 0.952 | 1.045 | 0.897 | 0 |
| 1731344100 | 1.024 | 0.09 | 9.17 | 1.036 | 1.069 | 0.863 | 0 |
| 1731084900 | 0.938 | -0.256 | -21.44 | 1.213 | 1.217 | 0.907 | 600 |
| 1730998500 | 1.194 | 0.27 | 29.08 | 1.024 | 1.318 | 1.0049999 | 0 |
| 1730912100 | 0.925 | -0.436 | -32.04 | 1.322 | 1.322 | 0.83 | 100000 |
| 1730825700 | 1.361 | -0.06 | -3.88 | 1.451 | 1.47 | 1.293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
