P1DXH2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.692 | -0.002 | -0.29% | 0.671 | 0.723 | 0.667 | 0 |
May 30 2024 | 0.694 | 0.022 | 3.27% | 0.649 | 0.694 | 0.648 | 0 |
May 29 2024 | 0.672 | -0.053 | -7.31% | 0.697 | 0.707 | 0.668 | 0 |
May 28 2024 | 0.725 | 0.015 | 2.11% | 0.724 | 0.734 | 0.712 | 0 |
May 27 2024 | 0.71 | -0.002 | -0.28% | 0.701 | 0.716 | 0.698 | 0 |
May 24 2024 | 0.712 | 0.024 | 3.49% | 0.687 | 0.712 | 0.684 | 0 |
May 23 2024 | 0.688 | -0.014 | -1.99% | 0.689 | 0.719 | 0.679 | 0 |
May 22 2024 | 0.702 | -0.017 | -2.36% | 0.719 | 0.725 | 0.692 | 0 |
May 21 2024 | 0.719 | -0.011 | -1.51% | 0.724 | 0.735 | 0.712 | 0 |
May 20 2024 | 0.73 | -0.01 | -1.35% | 0.744 | 0.746 | 0.723 | 0 |
May 17 2024 | 0.74 | -0.001 | -0.13% | 0.733 | 0.744 | 0.712 | 0 |
May 16 2024 | 0.741 | -0.003 | -0.40% | 0.749 | 0.752 | 0.729 | 0 |
May 15 2024 | 0.744 | 0.044 | 6.29% | 0.708 | 0.744 | 0.703 | 0 |
May 14 2024 | 0.70 | 0.02 | 2.94% | 0.672 | 0.706 | 0.665 | 0 |
May 13 2024 | 0.68 | 0.014 | 2.10% | 0.665 | 0.692 | 0.66 | 0 |
May 10 2024 | 0.666 | -0.008 | -1.19% | 0.674 | 0.684 | 0.659 | 0 |
May 09 2024 | 0.674 | 0.022 | 3.37% | 0.645 | 0.676 | 0.63 | 0 |
May 08 2024 | 0.652 | -0.026 | -3.83% | 0.646 | 0.657 | 0.641 | 0 |
May 07 2024 | 0.678 | -0.002 | -0.29% | 0.66 | 0.685 | 0.66 | 0 |
May 06 2024 | 0.68 | 0.001 | 0.15% | 0.668 | 0.69 | 0.664 | 0 |
May 03 2024 | 0.679 | 0.063 | 10.23% | 0.647 | 0.709 | 0.642 | 0 |
May 02 2024 | 0.616 | -0.003 | -0.48% | 0.636 | 0.642 | 0.599 | 0 |
Apr 30 2024 | 0.619 | -0.021 | -3.28% | 0.624 | 0.654 | 0.615 | 0 |
Apr 29 2024 | 0.64 | 0.026 | 4.23% | 0.649 | 0.649 | 0.62 | 0 |
Apr 26 2024 | 0.614 | -0.035 | -5.39% | 0.656 | 0.676 | 0.611 | 0 |
Apr 25 2024 | 0.649 | 0.025 | 4.01% | 0.645 | 0.659 | 0.616 | 0 |
Apr 24 2024 | 0.624 | -0.014 | -2.19% | 0.638 | 0.638 | 0.619 | 0 |
Apr 23 2024 | 0.638 | 0.049 | 8.32% | 0.59 | 0.644 | 0.583 | 0 |
Apr 22 2024 | 0.589 | -0.025 | -4.07% | 0.61 | 0.612 | 0.573 | 0 |
Apr 19 2024 | 0.614 | 0.002 | 0.33% | 0.582 | 0.622 | 0.582 | 0 |
Apr 18 2024 | 0.612 | 0.015 | 2.51% | 0.634 | 0.638 | 0.601 | 0 |
Apr 17 2024 | 0.597 | 0.009 | 1.53% | 0.567 | 0.606 | 0.567 | 0 |
Apr 16 2024 | 0.588 | -0.005 | -0.84% | 0.578 | 0.604 | 0.566 | 0 |
Apr 15 2024 | 0.593 | -0.011 | -1.82% | 0.614 | 0.62 | 0.586 | 0 |
Apr 12 2024 | 0.604 | -0.061 | -9.17% | 0.662 | 0.666 | 0.593 | 0 |
Apr 11 2024 | 0.665 | -0.035 | -5.00% | 0.694 | 0.703 | 0.66 | 0 |
Apr 10 2024 | 0.70 | -0.095 | -11.95% | 0.791 | 0.804 | 0.70 | 0 |
Apr 09 2024 | 0.795 | -0.004 | -0.50% | 0.801 | 0.821 | 0.793 | 0 |
Apr 08 2024 | 0.799 | 0.016 | 2.04% | 0.782 | 0.80 | 0.771 | 0 |
Apr 05 2024 | 0.783 | -0.031 | -3.81% | 0.781 | 0.795 | 0.752 | 0 |
Apr 04 2024 | 0.814 | 0.03 | 3.83% | 0.795 | 0.822 | 0.793 | 0 |
Apr 03 2024 | 0.784 | 0.048 | 6.52% | 0.739 | 0.785 | 0.732 | 0 |
Apr 02 2024 | 0.736 | -0.036 | -4.66% | 0.70 | 0.744 | 0.699 | 0 |
Mar 28 2024 | 0.772 | -0.02 | -2.53% | 0.785 | 0.785 | 0.751 | 0 |
Mar 27 2024 | 0.792 | -0.007 | -0.88% | 0.799 | 0.805 | 0.784 | 0 |
Mar 26 2024 | 0.799 | -0.009 | -1.11% | 0.82 | 0.828 | 0.797 | 0 |
Mar 25 2024 | 0.808 | 0.017 | 2.15% | 0.79 | 0.812 | 0.784 | 0 |
Mar 22 2024 | 0.791 | -0.046 | -5.50% | 0.81 | 0.81 | 0.789 | 0 |
Mar 21 2024 | 0.837 | 0.002 | 0.24% | 0.902 | 0.904 | 0.833 | 0 |
Mar 20 2024 | 0.835 | -0.003 | -0.36% | 0.842 | 0.847 | 0.818 | 0 |
Mar 19 2024 | 0.838 | -0.013 | -1.53% | 0.844 | 0.844 | 0.818 | 0 |
Mar 18 2024 | 0.851 | -0.019 | -2.18% | 0.868 | 0.878 | 0.851 | 30,000 |
Mar 15 2024 | 0.87 | -0.004 | -0.46% | 0.862 | 0.878 | 0.862 | 0 |
Mar 14 2024 | 0.874 | -0.048 | -5.21% | 0.913 | 0.918 | 0.869 | 0 |
Mar 13 2024 | 0.922 | 0.023 | 2.56% | 0.907 | 0.922 | 0.901 | 0 |
Mar 12 2024 | 0.899 | -0.01 | -1.10% | 0.916 | 0.918 | 0.888 | 0 |
Mar 11 2024 | 0.909 | -0.02 | -2.15% | 0.924 | 0.926 | 0.899 | 0 |
Mar 08 2024 | 0.929 | 0.011 | 1.20% | 0.932 | 0.956 | 0.914 | 0 |
Mar 07 2024 | 0.918 | 0.023 | 2.57% | 0.896 | 0.918 | 0.871 | 0 |
Mar 06 2024 | 0.895 | 0.024 | 2.76% | 0.862 | 0.90 | 0.862 | 0 |
Mar 05 2024 | 0.871 | 0.004 | 0.46% | 0.854 | 0.875 | 0.849 | 0 |
Mar 04 2024 | 0.867 | 0.029 | 3.46% | 0.858 | 0.869 | 0.848 | 0 |