Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DXH2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.74 | 15:58:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.733 | 0.712 | 0.744 | 0.74 |
P1DXH2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DXH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.74 | -0.001 | -0.13% | 0.733 | 0.744 | 0.712 | 0 |
| May 16 2024 | 0.741 | -0.003 | -0.40% | 0.749 | 0.752 | 0.729 | 0 |
| May 15 2024 | 0.744 | 0.044 | 6.29% | 0.708 | 0.744 | 0.703 | 0 |
| May 14 2024 | 0.70 | 0.02 | 2.94% | 0.672 | 0.706 | 0.665 | 0 |
| May 13 2024 | 0.68 | 0.014 | 2.10% | 0.665 | 0.692 | 0.66 | 0 |
| May 10 2024 | 0.666 | -0.008 | -1.19% | 0.674 | 0.684 | 0.659 | 0 |
| May 09 2024 | 0.674 | 0.022 | 3.37% | 0.645 | 0.676 | 0.63 | 0 |
| May 08 2024 | 0.652 | -0.026 | -3.83% | 0.646 | 0.657 | 0.641 | 0 |
| May 07 2024 | 0.678 | -0.002 | -0.29% | 0.66 | 0.685 | 0.66 | 0 |
| May 06 2024 | 0.68 | 0.001 | 0.15% | 0.668 | 0.69 | 0.664 | 0 |
| May 03 2024 | 0.679 | 0.063 | 10.23% | 0.647 | 0.709 | 0.642 | 0 |
| May 02 2024 | 0.616 | -0.003 | -0.48% | 0.636 | 0.642 | 0.599 | 0 |
| Apr 30 2024 | 0.619 | -0.021 | -3.28% | 0.624 | 0.654 | 0.615 | 0 |
| Apr 29 2024 | 0.64 | 0.026 | 4.23% | 0.649 | 0.649 | 0.62 | 0 |
| Apr 26 2024 | 0.614 | -0.035 | -5.39% | 0.656 | 0.676 | 0.611 | 0 |
| Apr 25 2024 | 0.649 | 0.025 | 4.01% | 0.645 | 0.659 | 0.616 | 0 |
| Apr 24 2024 | 0.624 | -0.014 | -2.19% | 0.638 | 0.638 | 0.619 | 0 |
| Apr 23 2024 | 0.638 | 0.049 | 8.32% | 0.59 | 0.644 | 0.583 | 0 |
| Apr 22 2024 | 0.589 | -0.025 | -4.07% | 0.61 | 0.612 | 0.573 | 0 |
| Apr 19 2024 | 0.614 | 0.002 | 0.33% | 0.582 | 0.622 | 0.582 | 0 |
| Apr 18 2024 | 0.612 | 0.015 | 2.51% | 0.634 | 0.638 | 0.601 | 0 |
