Register to chat with like-minded investors on our interactive forums.
P1DX18 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.66 | 0.16 | 0.16% | 101.72 | 101.74 | 101.66 | 0 |
| May 09 2024 | 101.50 | 0.00 | 0.00% | 101.62 | 101.64 | 101.50 | 0 |
| May 08 2024 | 101.50 | -0.03 | -0.03% | 101.68 | 101.69 | 101.50 | 0 |
| May 07 2024 | 101.53 | 0.04 | 0.04% | 101.70 | 101.73 | 101.53 | 0 |
| May 06 2024 | 101.49 | 0.09 | 0.09% | 101.56 | 101.59 | 101.49 | 0 |
| May 03 2024 | 101.40 | 0.10 | 0.10% | 101.39 | 101.47 | 101.39 | 0 |
| May 02 2024 | 101.30 | 0.11 | 0.11% | 101.40 | 101.48 | 101.25 | 0 |
| Apr 30 2024 | 101.19 | 0.11 | 0.11% | 101.35 | 101.35 | 101.18 | 0 |
| Apr 29 2024 | 101.08 | 0.34 | 0.34% | 101.03 | 101.38 | 100.76 | 10 |
| Apr 26 2024 | 100.74 | 0.18 | 0.18% | 100.80 | 100.82 | 100.67 | 0 |
| Apr 25 2024 | 100.56 | 0.73 | 0.73% | 100.22 | 100.57 | 100.08 | 10 |
| Apr 24 2024 | 99.83 | 2.79 | 2.88% | 99.73 | 100.16 | 99.15 | 10 |
| Apr 23 2024 | 97.04 | 0.37 | 0.38% | 96.26 | 97.09 | 95.90 | 130 |
| Apr 22 2024 | 96.67 | -1.76 | -1.79% | 97.05 | 97.17 | 96.35 | 0 |
| Apr 19 2024 | 98.43 | -0.23 | -0.23% | 98.13 | 98.43 | 97.35 | 150 |
| Apr 18 2024 | 98.66 | -0.49 | -0.49% | 99.14 | 99.14 | 98.56 | 20 |
| Apr 17 2024 | 99.15 | 0.00 | 0.00% | 98.87 | 99.25 | 98.83 | 0 |
| Apr 16 2024 | 99.15 | -0.89 | -0.89% | 99.34 | 99.36 | 98.80 | 0 |
| Apr 15 2024 | 100.04 | -1.39 | -1.37% | 100.32 | 100.32 | 99.98 | 0 |
| Apr 12 2024 | 101.43 | 0.19 | 0.19% | 101.54 | 101.54 | 101.37 | 0 |
| Apr 11 2024 | 101.24 | -0.21 | -0.21% | 101.27 | 101.38 | 101.12 | 0 |
| Apr 10 2024 | 101.45 | 0.17 | 0.17% | 101.51 | 101.57 | 101.40 | 0 |
| Apr 09 2024 | 101.28 | 0.22 | 0.22% | 101.69 | 101.69 | 101.13 | 80 |
| Apr 08 2024 | 101.06 | 1.07 | 1.07% | 100.95 | 101.06 | 100.39 | 850 |
| Apr 05 2024 | 99.99 | -1.30 | -1.28% | 101.22 | 101.26 | 99.99 | 30 |
| Apr 04 2024 | 101.29 | 0.40 | 0.40% | 101.15 | 101.29 | 101.12 | 0 |
| Apr 03 2024 | 100.89 | 0.33 | 0.33% | 101.21 | 101.21 | 100.61 | 100 |
| Apr 02 2024 | 100.56 | -0.63 | -0.62% | 101.53 | 101.53 | 100.35 | 450 |
| Mar 28 2024 | 101.19 | -0.04 | -0.04% | 101.34 | 101.34 | 101.13 | 0 |
| Mar 27 2024 | 101.23 | 0.14 | 0.14% | 101.12 | 101.28 | 101.03 | 0 |
| Mar 26 2024 | 101.09 | 0.57 | 0.57% | 100.98 | 101.25 | 100.61 | 20 |
| Mar 25 2024 | 100.52 | 0.10 | 0.10% | 100.28 | 100.63 | 99.77 | 155 |
| Mar 22 2024 | 100.42 | -0.25 | -0.25% | 100.47 | 100.56 | 100.32 | 0 |
| Mar 21 2024 | 100.67 | 0.77 | 0.77% | 100.83 | 100.85 | 100.64 | 0 |
| Mar 20 2024 | 99.90 | -0.34 | -0.34% | 99.75 | 100.29 | 99.75 | 350 |
| Mar 19 2024 | 100.24 | 0.46 | 0.46% | 100.08 | 100.33 | 100.08 | 0 |
| Mar 18 2024 | 99.78 | 1.27 | 1.29% | 99.35 | 99.87 | 99.14 | 250 |
| Mar 15 2024 | 98.51 | -1.16 | -1.16% | 99.16 | 99.16 | 98.27 | 250 |
| Mar 14 2024 | 99.67 | -0.46 | -0.46% | 99.82 | 99.99 | 99.66 | 0 |
| Mar 13 2024 | 100.13 | -1.62 | -1.59% | 100.76 | 100.77 | 100.11 | 0 |
| Mar 12 2024 | 101.75 | 0.27 | 0.27% | 101.59 | 101.79 | 101.42 | 0 |
| Mar 11 2024 | 101.48 | 0.28 | 0.28% | 101.27 | 101.63 | 101.22 | 0 |
| Mar 08 2024 | 101.20 | -0.08 | -0.08% | 101.40 | 101.62 | 101.20 | 0 |
| Mar 07 2024 | 101.28 | 0.06 | 0.06% | 101.08 | 101.37 | 100.91 | 0 |
| Mar 06 2024 | 101.22 | -0.37 | -0.36% | 101.54 | 101.58 | 101.06 | 0 |
| Mar 05 2024 | 101.59 | -0.70 | -0.68% | 101.84 | 101.84 | 101.55 | 0 |
| Mar 04 2024 | 102.29 | -0.10 | -0.10% | 102.53 | 102.54 | 102.29 | 0 |
| Mar 01 2024 | 102.39 | 0.02 | 0.02% | 102.53 | 102.55 | 102.36 | 0 |
| Feb 29 2024 | 102.37 | 0.07 | 0.07% | 102.40 | 102.43 | 102.35 | 0 |
| Feb 28 2024 | 102.30 | 0.13 | 0.13% | 102.27 | 102.30 | 102.18 | 0 |
| Feb 27 2024 | 102.17 | 0.22 | 0.22% | 102.09 | 102.23 | 102.09 | 0 |
| Feb 26 2024 | 101.95 | 0.12 | 0.12% | 101.72 | 101.97 | 101.68 | 0 |
| Feb 23 2024 | 101.83 | 0.10 | 0.10% | 101.89 | 101.93 | 101.81 | 0 |
| Feb 22 2024 | 101.73 | 0.28 | 0.28% | 101.64 | 101.82 | 101.64 | 0 |
| Feb 21 2024 | 101.45 | 0.19 | 0.19% | 101.37 | 101.64 | 101.34 | 0 |
| Feb 20 2024 | 101.26 | -0.48 | -0.47% | 101.49 | 101.49 | 100.77 | 50 |
| Feb 19 2024 | 101.74 | -0.05 | -0.05% | 102.25 | 102.25 | 101.74 | 140 |
| Feb 16 2024 | 101.79 | 0.26 | 0.26% | 101.82 | 101.91 | 101.69 | 0 |
| Feb 15 2024 | 101.53 | 0.55 | 0.54% | 101.34 | 101.58 | 101.34 | 0 |
| Feb 14 2024 | 100.98 | -1.28 | -1.25% | 100.96 | 101.03 | 100.91 | 0 |
| Feb 13 2024 | 102.26 | -0.23 | -0.22% | 102.39 | 102.42 | 102.17 | 0 |
| Feb 12 2024 | 102.49 | 0.06 | 0.06% | 102.59 | 102.68 | 102.02 | 400 |
