Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DX18 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.18% | 100.74 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.80 | 100.67 | 100.82 | 100.74 | 100.56 |
P1DX18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DX18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 100.74 | 0.18 | 0.18% | 100.80 | 100.82 | 100.67 | 0 |
| Apr 25 2024 | 100.56 | 0.73 | 0.73% | 100.22 | 100.57 | 100.08 | 10 |
| Apr 24 2024 | 99.83 | 2.79 | 2.88% | 99.73 | 100.16 | 99.15 | 10 |
| Apr 23 2024 | 97.04 | 0.37 | 0.38% | 96.26 | 97.09 | 95.90 | 130 |
| Apr 22 2024 | 96.67 | -1.76 | -1.79% | 97.05 | 97.17 | 96.35 | 0 |
| Apr 19 2024 | 98.43 | -0.23 | -0.23% | 98.13 | 98.43 | 97.35 | 150 |
| Apr 18 2024 | 98.66 | -0.49 | -0.49% | 99.14 | 99.14 | 98.56 | 20 |
| Apr 17 2024 | 99.15 | 0.00 | 0.00% | 98.87 | 99.25 | 98.83 | 0 |
| Apr 16 2024 | 99.15 | -0.89 | -0.89% | 99.34 | 99.36 | 98.80 | 0 |
| Apr 15 2024 | 100.04 | -1.39 | -1.37% | 100.32 | 100.32 | 99.98 | 0 |
| Apr 12 2024 | 101.43 | 0.19 | 0.19% | 101.54 | 101.54 | 101.37 | 0 |
| Apr 11 2024 | 101.24 | -0.21 | -0.21% | 101.27 | 101.38 | 101.12 | 0 |
| Apr 10 2024 | 101.45 | 0.17 | 0.17% | 101.51 | 101.57 | 101.40 | 0 |
| Apr 09 2024 | 101.28 | 0.22 | 0.22% | 101.69 | 101.69 | 101.13 | 80 |
| Apr 08 2024 | 101.06 | 1.07 | 1.07% | 100.95 | 101.06 | 100.39 | 850 |
| Apr 05 2024 | 99.99 | -1.30 | -1.28% | 101.22 | 101.26 | 99.99 | 30 |
| Apr 04 2024 | 101.29 | 0.40 | 0.40% | 101.15 | 101.29 | 101.12 | 0 |
| Apr 03 2024 | 100.89 | 0.33 | 0.33% | 101.21 | 101.21 | 100.61 | 100 |
| Apr 02 2024 | 100.56 | -0.63 | -0.62% | 101.53 | 101.53 | 100.35 | 450 |
| Mar 28 2024 | 101.19 | -0.04 | -0.04% | 101.34 | 101.34 | 101.13 | 0 |
| Mar 27 2024 | 101.23 | 0.14 | 0.14% | 101.12 | 101.28 | 101.03 | 0 |
