BNP Paribas Issuance (P1DMF9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1741625700 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1741366500 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1741280100 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1741193700 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1741107300 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1741020900 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1740761700 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1740675300 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1740588900 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1740502500 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1740416100 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1740156900 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1740070500 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1739984100 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1739897700 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1739811300 | 27.43 | -1.22 | -4.26 | 29.07 | 29.11 | 27.24 | 0 |
| 1739552100 | 28.65 | 3.26 | 12.84 | 30.3 | 30.77 | 28.23 | 0 |
| 1739465700 | 25.39 | 1.43 | 5.97 | 24.58 | 25.69 | 24.56 | 0 |
| 1739379300 | 23.96 | 0.09 | 0.38 | 24.31 | 24.58 | 23.1 | 0 |
| 1739292900 | 23.87 | 1.29 | 5.71 | 22.74 | 23.89 | 22.7 | 0 |
| 1739206500 | 22.58 | 0.15 | 0.67 | 22.51 | 22.63 | 22.15 | 0 |
| 1738947300 | 22.43 | -1.51 | -6.31 | 23.9 | 23.92 | 22.29 | 0 |
| 1738860900 | 23.94 | 1.45 | 6.45 | 23.05 | 23.94 | 22.29 | 0 |
| 1738774500 | 22.49 | -0.4 | -1.75 | 22.88 | 22.96 | 22.08 | 0 |
| 1738688100 | 22.89 | 0.24 | 1.06 | 22.92 | 23.1 | 22.05 | 0 |
| 1738601700 | 22.65 | -0.63 | -2.71 | 21.07 | 22.83 | 21.07 | 0 |
| 1738342500 | 23.28 | 0.46 | 2.02 | 22.93 | 23.95 | 22.93 | 0 |
| 1738256100 | 22.82 | 0.33 | 1.47 | 23.01 | 23.37 | 22.09 | 0 |
| 1738169700 | 22.49 | -0.67 | -2.89 | 22.13 | 23.04 | 21.31 | 0 |
| 1738083300 | 23.16 | -0.21 | -0.90 | 23.77 | 24.17 | 23.06 | 0 |
| 1737996900 | 23.37 | 0.17 | 0.73 | 22.5 | 23.37 | 22.22 | 0 |
| 1737737700 | 23.2 | 1.85 | 8.67 | 21.74 | 24.51 | 21.64 | 0 |
| 1737651300 | 21.35 | 1.04 | 5.12 | 20.25 | 21.35 | 20.06 | 0 |
| 1737564900 | 20.31 | 0.51 | 2.58 | 20.3 | 20.57 | 19.84 | 0 |
| 1737478500 | 19.8 | 0.29 | 1.49 | 19.41 | 20.09 | 19.18 | 0 |
| 1737392100 | 19.51 | 0.03 | 0.15 | 19.44 | 19.85 | 18.83 | 0 |
| 1737132900 | 19.48 | 0.78 | 4.17 | 18.89 | 19.7 | 18.33 | 0 |
| 1737046500 | 18.7 | 3.54 | 23.35 | 15.87 | 20.34 | 15.87 | 0 |
| 1736960100 | 15.16 | 0.05 | 0.33 | 15.43 | 15.49 | 14.31 | 0 |
| 1736873700 | 15.11 | -0.22 | -1.44 | 15.26 | 15.71 | 15.09 | 0 |
| 1736787300 | 15.33 | 0.42 | 2.82 | 14.99 | 15.8 | 14.64 | 0 |
| 1736528100 | 14.91 | 0.13 | 0.88 | 14.95 | 15.72 | 14.69 | 0 |
| 1736441700 | 14.78 | 0.96 | 6.95 | 14 | 14.94 | 13.31 | 0 |
| 1736355300 | 13.82 | -0.38 | -2.68 | 14.51 | 14.51 | 13.14 | 0 |
| 1736268900 | 14.2 | 0.96 | 7.25 | 13.1 | 14.2 | 13.02 | 0 |
| 1736182500 | 13.24 | 2.09 | 18.74 | 11.6 | 13.47 | 11.45 | 0 |
| 1735923300 | 11.15 | -1.56 | -12.27 | 12.95 | 12.99 | 11.12 | 0 |
| 1735836900 | 12.71 | -0.16 | -1.24 | 13.38 | 13.46 | 11.77 | 0 |
| 1735577700 | 12.87 | 0.2 | 1.58 | 12.92 | 13.42 | 12.69 | 0 |
| 1735318500 | 12.67 | 0.59 | 4.88 | 12.1 | 12.8 | 11.78 | 0 |
| 1734972900 | 12.08 | -0.26 | -2.11 | 12.51 | 12.53 | 11.91 | 0 |
| 1734713700 | 12.34 | 0.17 | 1.40 | 11.93 | 12.34 | 11.41 | 0 |
| 1734627300 | 12.17 | -0.35 | -2.80 | 12.02 | 12.23 | 11.46 | 0 |
| 1734540900 | 12.52 | -0.9 | -6.71 | 13.56 | 13.6 | 12.33 | 0 |
| 1734454500 | 13.42 | 0.14 | 1.05 | 13.47 | 13.66 | 12.57 | 0 |
| 1734368100 | 13.28 | -0.15 | -1.12 | 13.44 | 13.71 | 13.06 | 0 |
| 1734108900 | 13.43 | -0.77 | -5.42 | 14.41 | 14.49 | 13.31 | 0 |
| 1734022500 | 14.2 | 0.19 | 1.36 | 14.4 | 14.98 | 13.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
