Register to chat with like-minded investors on our interactive forums.
P1DM60 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| Jun 06 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| Jun 05 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| Jun 04 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| Jun 03 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 31 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 30 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 29 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 28 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 27 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 24 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 23 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 22 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 21 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 20 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 17 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 16 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 15 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 14 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 13 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 10 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 09 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 08 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 07 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 06 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 03 2024 | 8.36 | 0.16 | 1.95% | 8.30 | 8.52 | 8.17 | 0 |
| May 02 2024 | 8.20 | 0.03 | 0.37% | 8.27 | 8.41 | 8.09 | 0 |
| Apr 30 2024 | 8.17 | -0.14 | -1.68% | 8.33 | 8.34 | 8.06 | 0 |
| Apr 29 2024 | 8.31 | -1.38 | -14.24% | 8.86 | 9.11 | 8.17 | 0 |
| Apr 26 2024 | 9.69 | -0.17 | -1.72% | 9.96 | 10.12 | 9.64 | 0 |
| Apr 25 2024 | 9.86 | 1.40 | 16.55% | 8.33 | 9.86 | 8.19 | 0 |
| Apr 24 2024 | 8.46 | -0.07 | -0.82% | 8.70 | 8.70 | 8.43 | 0 |
| Apr 23 2024 | 8.53 | 0.25 | 3.02% | 8.44 | 8.56 | 8.36 | 0 |
| Apr 22 2024 | 8.28 | 0.20 | 2.48% | 8.21 | 8.32 | 8.07 | 0 |
| Apr 19 2024 | 8.08 | 0.12 | 1.51% | 7.84 | 8.16 | 7.81 | 0 |
| Apr 18 2024 | 7.96 | 0.25 | 3.24% | 7.81 | 7.97 | 7.69 | 0 |
| Apr 17 2024 | 7.71 | 0.12 | 1.58% | 7.59 | 7.83 | 7.59 | 0 |
| Apr 16 2024 | 7.59 | -0.28 | -3.56% | 7.84 | 7.85 | 7.56 | 2,000 |
| Apr 15 2024 | 7.87 | -0.03 | -0.38% | 7.96 | 8.17 | 7.87 | 2,000 |
| Apr 12 2024 | 7.90 | 0.12 | 1.54% | 7.93 | 8.17 | 7.90 | 0 |
| Apr 11 2024 | 7.78 | -0.33 | -4.07% | 8.15 | 8.20 | 7.64 | 0 |
| Apr 10 2024 | 8.11 | 0.31 | 3.97% | 7.88 | 8.22 | 7.87 | 0 |
| Apr 09 2024 | 7.80 | -0.27 | -3.35% | 8.10 | 8.11 | 7.77 | 0 |
| Apr 08 2024 | 8.07 | 0.14 | 1.77% | 7.97 | 8.11 | 7.91 | 0 |
| Apr 05 2024 | 7.93 | -0.21 | -2.58% | 8.01 | 8.01 | 7.79 | 0 |
| Apr 04 2024 | 8.14 | 0.11 | 1.37% | 8.10 | 8.23 | 8.07 | 0 |
| Apr 03 2024 | 8.03 | 0.29 | 3.75% | 7.73 | 8.10 | 7.73 | 0 |
| Apr 02 2024 | 7.74 | -0.05 | -0.64% | 7.80 | 8.07 | 7.71 | 0 |
| Mar 28 2024 | 7.79 | 0.00 | 0.00% | 7.95 | 7.95 | 7.76 | 0 |
| Mar 27 2024 | 7.79 | 0.35 | 4.70% | 7.65 | 7.96 | 7.65 | 0 |
| Mar 26 2024 | 7.44 | 0.09 | 1.22% | 7.37 | 7.49 | 7.37 | 0 |
| Mar 25 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.43 | 7.33 | 0 |
| Mar 22 2024 | 7.35 | 0.17 | 2.37% | 7.17 | 7.40 | 7.17 | 0 |
| Mar 21 2024 | 7.18 | 0.32 | 4.66% | 7.04 | 7.18 | 7.02 | 0 |
| Mar 20 2024 | 6.86 | -0.07 | -1.01% | 6.98 | 6.99 | 6.74 | 0 |
| Mar 19 2024 | 6.93 | 0.23 | 3.43% | 6.74 | 7.05 | 6.74 | 0 |
| Mar 18 2024 | 6.70 | -0.19 | -2.76% | 6.90 | 6.90 | 6.62 | 0 |
| Mar 15 2024 | 6.89 | 0.12 | 1.77% | 6.74 | 7.00 | 6.74 | 0 |
| Mar 14 2024 | 6.77 | -0.04 | -0.59% | 6.84 | 6.93 | 6.68 | 0 |
| Mar 13 2024 | 6.81 | -0.02 | -0.29% | 6.85 | 6.95 | 6.76 | 0 |
| Mar 12 2024 | 6.83 | 0.62 | 9.98% | 6.35 | 6.91 | 6.35 | 0 |
| Mar 11 2024 | 6.21 | 0.19 | 3.16% | 6.01 | 6.24 | 5.95 | 0 |
