Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DM60 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.41 |
P1DM60 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DM60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 16 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 15 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 14 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 13 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 10 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 09 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 08 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 07 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 06 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 03 2024 | 8.36 | 0.16 | 1.95% | 8.30 | 8.52 | 8.17 | 0 |
| May 02 2024 | 8.20 | 0.03 | 0.37% | 8.27 | 8.41 | 8.09 | 0 |
| Apr 30 2024 | 8.17 | -0.14 | -1.68% | 8.33 | 8.34 | 8.06 | 0 |
| Apr 29 2024 | 8.31 | -1.38 | -14.24% | 8.86 | 9.11 | 8.17 | 0 |
| Apr 26 2024 | 9.69 | -0.17 | -1.72% | 9.96 | 10.12 | 9.64 | 0 |
| Apr 25 2024 | 9.86 | 1.40 | 16.55% | 8.33 | 9.86 | 8.19 | 0 |
| Apr 24 2024 | 8.46 | -0.07 | -0.82% | 8.70 | 8.70 | 8.43 | 0 |
| Apr 23 2024 | 8.53 | 0.25 | 3.02% | 8.44 | 8.56 | 8.36 | 0 |
| Apr 22 2024 | 8.28 | 0.20 | 2.48% | 8.21 | 8.32 | 8.07 | 0 |
| Apr 19 2024 | 8.08 | 0.12 | 1.51% | 7.84 | 8.16 | 7.81 | 0 |
| Apr 18 2024 | 7.96 | 0.25 | 3.24% | 7.81 | 7.97 | 7.69 | 0 |
