Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DJI9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.31% | 6.35 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.38 | 6.04 | 6.38 | 6.35 | 6.37 |
P1DJI9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DJI9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.17 | -0.02 | -0.32% | 6.38 | 6.38 | 6.04 | 0 |
| May 16 2024 | 6.19 | 0.61 | 10.93% | 5.74 | 6.32 | 5.54 | 0 |
| May 15 2024 | 5.58 | -0.30 | -5.10% | 5.89 | 5.94 | 5.54 | 0 |
| May 14 2024 | 5.88 | 0.20 | 3.52% | 5.72 | 6.06 | 5.72 | 0 |
| May 13 2024 | 5.68 | 0.05 | 0.89% | 5.71 | 5.75 | 5.50 | 0 |
| May 10 2024 | 5.63 | 0.20 | 3.68% | 5.57 | 6.06 | 5.57 | 0 |
| May 09 2024 | 5.43 | 0.11 | 2.07% | 5.35 | 5.55 | 5.27 | 0 |
| May 08 2024 | 5.32 | -0.42 | -7.32% | 5.77 | 5.79 | 5.32 | 0 |
| May 07 2024 | 5.74 | -0.46 | -7.42% | 6.03 | 6.03 | 5.49 | 0 |
| May 06 2024 | 6.20 | 0.11 | 1.81% | 6.21 | 6.48 | 6.15 | 0 |
| May 03 2024 | 6.09 | -0.08 | -1.30% | 6.22 | 6.40 | 5.94 | 0 |
| May 02 2024 | 6.17 | 0.84 | 15.76% | 5.41 | 6.29 | 5.41 | 0 |
| Apr 30 2024 | 5.33 | -0.49 | -8.42% | 5.84 | 5.86 | 5.33 | 0 |
| Apr 29 2024 | 5.82 | 0.28 | 5.05% | 5.60 | 5.90 | 5.53 | 0 |
| Apr 26 2024 | 5.54 | 0.16 | 2.97% | 5.64 | 5.83 | 5.51 | 0 |
| Apr 25 2024 | 5.38 | -0.08 | -1.47% | 5.51 | 5.54 | 4.99 | 0 |
| Apr 24 2024 | 5.46 | 0.20 | 3.80% | 5.54 | 5.70 | 5.40 | 0 |
| Apr 23 2024 | 5.26 | -0.70 | -11.74% | 6.10 | 6.13 | 5.22 | 0 |
| Apr 22 2024 | 5.96 | 0.30 | 5.30% | 5.91 | 6.10 | 5.59 | 0 |
| Apr 19 2024 | 5.66 | -0.03 | -0.53% | 5.34 | 5.70 | 5.34 | 0 |
| Apr 18 2024 | 5.69 | 0.25 | 4.60% | 5.57 | 5.77 | 5.41 | 0 |
