BNP Paribas Issuance (P1DJG3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 8.71 | -0.03 | -0.34 | 8.78 | 8.94 | 8.2899999 | 0 |
| 1721922900 | 8.74 | -0.38 | -4.17 | 9.05 | 9.1 | 8.61 | 0 |
| 1721836500 | 9.1199999 | 0.04 | 0.44 | 8.94 | 9.18 | 8.8 | 0 |
| 1721750100 | 9.08 | -0.46 | -4.82 | 9.74 | 9.75 | 8.98 | 0 |
| 1721663700 | 9.5399999 | 0.13 | 1.38 | 9.55 | 9.69 | 9.3699999 | 0 |
| 1721404500 | 9.41 | 0.24 | 2.62 | 9.3 | 9.61 | 8.94 | 0 |
| 1721318100 | 9.17 | -0.19 | -2.03 | 9.49 | 9.6 | 9.15 | 0 |
| 1721231700 | 9.36 | -0.45 | -4.59 | 9.8 | 9.8 | 9.24 | 0 |
| 1721145300 | 9.81 | -0.26 | -2.58 | 9.6 | 9.8699999 | 9.48 | 0 |
| 1721058900 | 10.07 | -0.45 | -4.28 | 10.49 | 10.57 | 10.06 | 110 |
| 1720799700 | 10.52 | 0.36 | 3.54 | 10.16 | 10.54 | 9.89 | 0 |
| 1720713300 | 10.16 | 0.33 | 3.36 | 10.28 | 10.31 | 9.76 | 0 |
| 1720626900 | 9.83 | 0.04 | 0.41 | 9.92 | 10.06 | 9.69 | 0 |
| 1720540500 | 9.7899999 | -0.07 | -0.71 | 9.94 | 10.14 | 9.74 | 0 |
| 1720454100 | 9.86 | -0.84 | -7.85 | 10.52 | 10.57 | 9.75 | 0 |
| 1720194900 | 10.7 | -2.13 | -16.60 | 12.85 | 12.88 | 10.48 | 0 |
| 1720108500 | 12.83 | -0.04 | -0.31 | 12.96 | 13.22 | 12.69 | 0 |
| 1720022100 | 12.87 | 0.01 | 0.08 | 13.22 | 13.22 | 12.8 | 0 |
| 1719935700 | 12.86 | 0.17 | 1.34 | 12.69 | 13.01 | 12.24 | 0 |
| 1719849300 | 12.69 | 0.06 | 0.48 | 13.24 | 13.28 | 12.29 | 0 |
| 1719590100 | 12.63 | -0.4 | -3.07 | 13.35 | 13.38 | 12.53 | 0 |
| 1719503700 | 13.03 | 0.36 | 2.84 | 12.8 | 13.1 | 12.45 | 0 |
| 1719417300 | 12.67 | -0.27 | -2.09 | 13.25 | 13.27 | 12.67 | 0 |
| 1719330900 | 12.94 | -0.56 | -4.15 | 13.47 | 13.47 | 12.82 | 0 |
| 1719244500 | 13.5 | 0.84 | 6.64 | 12.66 | 13.61 | 12.57 | 0 |
| 1718985300 | 12.66 | -1.17 | -8.46 | 13.95 | 13.96 | 12.38 | 0 |
| 1718898900 | 13.83 | 0.5 | 3.75 | 13.21 | 13.88 | 13.21 | 0 |
| 1718812500 | 13.33 | -0.31 | -2.27 | 13.93 | 13.93 | 12.99 | 0 |
| 1718726100 | 13.64 | -0.22 | -1.59 | 14.07 | 14.11 | 13.34 | 0 |
| 1718639700 | 13.86 | -0.43 | -3.01 | 14.35 | 14.49 | 13.32 | 0 |
| 1718380500 | 14.29 | 0.66 | 4.84 | 13.94 | 14.53 | 13.56 | 400 |
| 1718294100 | 13.63 | -0.05 | -0.37 | 13.77 | 13.87 | 13.24 | 0 |
| 1718207700 | 13.68 | 0.3 | 2.24 | 13.6 | 13.8 | 13.1 | 0 |
| 1718121300 | 13.38 | 0.29 | 2.22 | 13.34 | 13.9 | 13.3 | 100 |
| 1718034900 | 13.09 | -0.39 | -2.89 | 13.63 | 13.63 | 13.09 | 0 |
| 1717775700 | 13.48 | 0.34 | 2.59 | 13.3 | 13.6 | 13.2 | 0 |
| 1717689300 | 13.14 | -0.46 | -3.38 | 13.86 | 13.93 | 13.14 | 0 |
| 1717602900 | 13.6 | 0.62 | 4.78 | 13.36 | 13.79 | 13.16 | 0 |
| 1717516500 | 12.98 | 0.48 | 3.84 | 12.49 | 13.33 | 12.25 | 0 |
| 1717430100 | 12.5 | -0.93 | -6.92 | 13.86 | 13.88 | 12.49 | 0 |
| 1717170900 | 13.43 | -0.07 | -0.52 | 13.63 | 13.63 | 12.89 | 0 |
| 1717084500 | 13.5 | 0.13 | 0.97 | 13.24 | 13.57 | 13.06 | 0 |
| 1716998100 | 13.37 | 0.03 | 0.22 | 13.34 | 13.57 | 13.08 | 0 |
| 1716911700 | 13.34 | -0.12 | -0.89 | 13.48 | 13.51 | 12.99 | 60 |
| 1716825300 | 13.46 | 0.12 | 0.90 | 13.54 | 13.67 | 13.24 | 0 |
| 1716566100 | 13.34 | 0.29 | 2.22 | 13.34 | 13.38 | 13.12 | 0 |
| 1716479700 | 13.05 | -0.09 | -0.68 | 13.42 | 13.44 | 12.74 | 0 |
| 1716393300 | 13.14 | 0.28 | 2.18 | 12.89 | 13.17 | 12.64 | 0 |
| 1716306900 | 12.86 | -1.29 | -9.12 | 14.18 | 14.2 | 12.8 | 0 |
| 1716220500 | 14.15 | 0.38 | 2.76 | 13.84 | 14.18 | 13.65 | 0 |
| 1715961300 | 13.77 | 0.05 | 0.36 | 13.77 | 13.93 | 13.33 | 0 |
| 1715874900 | 13.72 | -0.09 | -0.65 | 13.79 | 14.07 | 13.45 | 0 |
| 1715788500 | 13.81 | 0.52 | 3.91 | 13.56 | 13.86 | 13.07 | 0 |
| 1715702100 | 13.29 | 0.51 | 3.99 | 12.99 | 13.5 | 12.8 | 0 |
| 1715615700 | 12.78 | -1.12 | -8.06 | 14.04 | 14.04 | 12.78 | 0 |
| 1715356500 | 13.9 | 0.7 | 5.30 | 13.4 | 13.91 | 13.4 | 0 |
| 1715270100 | 13.2 | 0.44 | 3.45 | 12.84 | 13.21 | 12.55 | 0 |
| 1715183700 | 12.76 | -0.61 | -4.56 | 13.25 | 13.53 | 12.71 | 0 |
| 1715097300 | 13.37 | 0.75 | 5.94 | 12.58 | 13.39 | 12.58 | 0 |
| 1715010900 | 12.62 | 1.64 | 14.94 | 11.11 | 12.69 | 10.5 | 0 |
| 1714751700 | 10.98 | 0.16 | 1.48 | 11.12 | 11.41 | 10.85 | 0 |
| 1714665300 | 10.82 | -0.07 | -0.64 | 11.38 | 11.95 | 10.68 | 0 |
| 1714492500 | 10.89 | -0.24 | -2.16 | 11.29 | 11.37 | 10.8 | 0 |
| 1714406100 | 11.13 | 0.17 | 1.55 | 11.02 | 11.24 | 10.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
