BNP Paribas Issuance (P1DGS4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 15.66 | 0.57 | 3.78 | 15.12 | 15.82 | 14.77 | 0 |
| 1734972900 | 15.09 | -0.25 | -1.63 | 15.52 | 15.55 | 14.91 | 0 |
| 1734713700 | 15.34 | 0.16 | 1.05 | 14.93 | 15.34 | 14.41 | 0 |
| 1734627300 | 15.18 | -0.34 | -2.19 | 15.02 | 15.29 | 14.55 | 0 |
| 1734540900 | 15.52 | -0.89 | -5.42 | 16.579999 | 16.61 | 15.34 | 0 |
| 1734454500 | 16.41 | 0.11 | 0.67 | 16.48 | 16.67 | 15.61 | 0 |
| 1734368100 | 16.3 | -0.13 | -0.79 | 16.45 | 16.75 | 16.1 | 0 |
| 1734108900 | 16.43 | -0.75 | -4.37 | 17.42 | 17.5 | 16.309999 | 0 |
| 1734022500 | 17.18 | 0.17 | 1.00 | 17.41 | 17.94 | 16.91 | 0 |
| 1733936100 | 17.01 | 0.51 | 3.09 | 16.719999 | 17.37 | 16.03 | 0 |
| 1733849700 | 16.5 | -0.34 | -2.02 | 16.8 | 16.86 | 16.21 | 0 |
| 1733763300 | 16.84 | 1.52 | 9.92 | 15.25 | 17.12 | 15.23 | 122 |
| 1733504100 | 15.32 | 2.44 | 18.94 | 14.41 | 15.68 | 14.37 | 210 |
| 1733417700 | 12.88 | 0.31 | 2.47 | 12.64 | 13.06 | 12.44 | 0 |
| 1733331300 | 12.57 | 0.94 | 8.08 | 11.79 | 12.81 | 11.73 | 0 |
| 1733244900 | 11.63 | -0.12 | -1.02 | 12.48 | 12.77 | 11.58 | 0 |
| 1733158500 | 11.75 | 0.46 | 4.07 | 11.27 | 12.7 | 10.81 | 0 |
| 1732899300 | 11.29 | -0.72 | -6.00 | 11.89 | 11.93 | 10.9 | 0 |
| 1732812900 | 12.01 | -0.17 | -1.40 | 12.27 | 12.4 | 11.97 | 0 |
| 1732726500 | 12.18 | -0.54 | -4.25 | 12.72 | 12.85 | 11.75 | 332 |
| 1732640100 | 12.72 | 0.24 | 1.92 | 12.17 | 13.45 | 11.69 | 0 |
| 1732553700 | 12.48 | 0.74 | 6.30 | 12 | 12.68 | 12 | 0 |
| 1732294500 | 11.74 | 0.19 | 1.65 | 11.86 | 12.15 | 11.38 | 0 |
| 1732208100 | 11.55 | -0.88 | -7.08 | 12.83 | 12.83 | 11.03 | 0 |
| 1732121700 | 12.43 | 0 | 0.00 | 12.99 | 13.1 | 12.21 | 0 |
| 1732035300 | 12.43 | -0.66 | -5.04 | 13.33 | 13.44 | 11.74 | 0 |
| 1731948900 | 13.09 | 0.07 | 0.54 | 13.3 | 13.5 | 12.88 | 0 |
| 1731689700 | 13.02 | 0.19 | 1.48 | 12.88 | 13.46 | 12.53 | 0 |
| 1731603300 | 12.83 | 1.39 | 12.15 | 11.64 | 12.83 | 11.26 | 0 |
| 1731516900 | 11.44 | -0.23 | -1.97 | 11.72 | 11.91 | 11.26 | 20 |
| 1731430500 | 11.67 | -1.81 | -13.43 | 12.68 | 12.84 | 11.67 | 0 |
| 1731344100 | 13.48 | -0.56 | -3.99 | 13.68 | 13.87 | 12.86 | 0 |
| 1731084900 | 14.04 | -1.91 | -11.97 | 16.19 | 16.2 | 13.67 | 0 |
| 1730998500 | 15.95 | 1.88 | 13.36 | 14.34 | 16.05 | 14.31 | 0 |
| 1730912100 | 14.07 | -0.19 | -1.33 | 14.67 | 15.32 | 13.9 | 0 |
| 1730825700 | 14.26 | -0.9 | -5.94 | 15.26 | 15.33 | 14.11 | 0 |
| 1730739300 | 15.16 | -1.15 | -7.05 | 15.55 | 16.29 | 14.98 | 0 |
| 1730480100 | 16.309999 | 0.31 | 1.94 | 16.399999 | 16.67 | 16.01 | 0 |
| 1730393700 | 16 | -0.96 | -5.66 | 16.73 | 16.9 | 15.68 | 0 |
| 1730307300 | 16.96 | -2.14 | -11.20 | 17.27 | 17.49 | 16.28 | 0 |
| 1730220900 | 19.1 | -0.52 | -2.65 | 19.87 | 19.93 | 19 | 50 |
| 1730134500 | 19.62 | 0.33 | 1.71 | 20 | 20.29 | 19.19 | 0 |
| 1729871700 | 19.29 | -0.79 | -3.93 | 19.89 | 19.97 | 19.17 | 0 |
| 1729785300 | 20.08 | 0.77 | 3.99 | 19.54 | 20.71 | 19.48 | 0 |
| 1729698900 | 19.31 | 0.03 | 0.16 | 19.55 | 19.64 | 18.8 | 0 |
| 1729612500 | 19.28 | -0.36 | -1.83 | 19.86 | 20.47 | 19.17 | 0 |
| 1729526100 | 19.64 | -1.29 | -6.16 | 20.8 | 21.25 | 19.64 | 0 |
| 1729266900 | 20.93 | 1.4 | 7.17 | 19.7 | 21.85 | 19.6 | 0 |
| 1729180500 | 19.53 | 1.47 | 8.14 | 18.28 | 19.61 | 17.75 | 0 |
| 1729094100 | 18.06 | -1.16 | -6.04 | 16.82 | 18.35 | 16.55 | 0 |
| 1729007700 | 19.22 | -0.74 | -3.71 | 20.44 | 20.54 | 18.98 | 0 |
| 1728921300 | 19.96 | -0.01 | -0.05 | 20.28 | 20.42 | 19.03 | 0 |
| 1728662100 | 19.97 | 0.06 | 0.30 | 20.43 | 20.47 | 19.85 | 488 |
| 1728575700 | 19.91 | -0.44 | -2.16 | 20.38 | 20.62 | 19.29 | 0 |
| 1728489300 | 20.35 | 1 | 5.17 | 19.86 | 20.35 | 19.16 | 0 |
| 1728402900 | 19.35 | -1.17 | -5.70 | 20.25 | 20.25 | 18.36 | 0 |
| 1728316500 | 20.52 | 1.14 | 5.88 | 19.9 | 20.52 | 19.08 | 0 |
| 1728057300 | 19.38 | 0.43 | 2.27 | 19.11 | 19.77 | 18.88 | 263 |
| 1727970900 | 18.95 | -1.51 | -7.38 | 20.46 | 20.54 | 18.95 | 0 |
| 1727884500 | 20.46 | 0.38 | 1.89 | 20.84 | 21.6 | 20.42 | 0 |
| 1727798100 | 20.08 | -2.65 | -11.66 | 22.68 | 23 | 20.08 | 0 |
| 1727711700 | 22.73 | -0.75 | -3.19 | 23.56 | 24.32 | 22.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
