BNP Paribas Issuance (P1DGS4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 25.51 | -0.56 | -2.15 | 25.17 | 26.08 | 24.33 | 25 |
| 1738083300 | 26.07 | -0.35 | -1.32 | 26.8 | 27.18 | 26.07 | 0 |
| 1737996900 | 26.42 | 0.18 | 0.69 | 25.53 | 26.42 | 25.25 | 60 |
| 1737737700 | 26.24 | 1.86 | 7.63 | 24.77 | 27.51 | 24.67 | 0 |
| 1737651300 | 24.38 | 1.54 | 6.74 | 23.28 | 24.38 | 23.1 | 515 |
| 1737564900 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1737478500 | 22.84 | 0.29 | 1.29 | 22.42 | 23.11 | 22.2 | 0 |
| 1737392100 | 22.55 | 0.04 | 0.18 | 22.47 | 22.88 | 21.87 | 0 |
| 1737132900 | 22.51 | 0.77 | 3.54 | 21.91 | 22.71 | 21.35 | 0 |
| 1737046500 | 21.74 | 3.57 | 19.65 | 18.92 | 23.36 | 18.92 | 40 |
| 1736960100 | 18.17 | 0.04 | 0.22 | 18.46 | 18.5 | 17.34 | 0 |
| 1736873700 | 18.13 | -0.22 | -1.20 | 18.25 | 18.73 | 18.11 | 0 |
| 1736787300 | 18.35 | 0.4 | 2.23 | 18.01 | 18.82 | 17.75 | 0 |
| 1736528100 | 17.95 | 0.18 | 1.01 | 17.95 | 18.73 | 17.68 | 20 |
| 1736441700 | 17.77 | 0.84 | 4.96 | 17.01 | 17.96 | 16.329999 | 0 |
| 1736355300 | 16.93 | -0.29 | -1.68 | 17.53 | 17.53 | 16.149999 | 0 |
| 1736268900 | 17.22 | 0.96 | 5.90 | 16.12 | 17.22 | 16.05 | 0 |
| 1736182500 | 16.26 | 2.03 | 14.27 | 14.61 | 16.469999 | 14.47 | 0 |
| 1735923300 | 14.23 | -1.49 | -9.48 | 15.96 | 16 | 14.14 | 0 |
| 1735836900 | 15.72 | -0.19 | -1.19 | 16.42 | 16.48 | 14.79 | 0 |
| 1735577700 | 15.91 | 0.25 | 1.60 | 15.95 | 16.46 | 15.71 | 0 |
| 1735318500 | 15.66 | 0.57 | 3.78 | 15.12 | 15.82 | 14.77 | 0 |
| 1734972900 | 15.09 | -0.25 | -1.63 | 15.52 | 15.55 | 14.91 | 0 |
| 1734713700 | 15.34 | 0.16 | 1.05 | 14.93 | 15.34 | 14.41 | 0 |
| 1734627300 | 15.18 | -0.34 | -2.19 | 15.02 | 15.29 | 14.55 | 0 |
| 1734540900 | 15.52 | -0.89 | -5.42 | 16.579999 | 16.61 | 15.34 | 0 |
| 1734454500 | 16.41 | 0.11 | 0.67 | 16.48 | 16.67 | 15.61 | 0 |
| 1734368100 | 16.3 | -0.13 | -0.79 | 16.45 | 16.75 | 16.1 | 0 |
| 1734108900 | 16.43 | -0.75 | -4.37 | 17.42 | 17.5 | 16.309999 | 0 |
| 1734022500 | 17.18 | 0.17 | 1.00 | 17.41 | 17.94 | 16.91 | 0 |
| 1733936100 | 17.01 | 0.51 | 3.09 | 16.719999 | 17.37 | 16.03 | 0 |
| 1733849700 | 16.5 | -0.34 | -2.02 | 16.8 | 16.86 | 16.21 | 0 |
| 1733763300 | 16.84 | 1.52 | 9.92 | 15.25 | 17.12 | 15.23 | 122 |
| 1733504100 | 15.32 | 2.44 | 18.94 | 14.41 | 15.68 | 14.37 | 210 |
| 1733417700 | 12.88 | 0.31 | 2.47 | 12.64 | 13.06 | 12.44 | 0 |
| 1733331300 | 12.57 | 0.94 | 8.08 | 11.79 | 12.81 | 11.73 | 0 |
| 1733244900 | 11.63 | -0.12 | -1.02 | 12.48 | 12.77 | 11.58 | 0 |
| 1733158500 | 11.75 | 0.46 | 4.07 | 11.27 | 12.7 | 10.81 | 0 |
| 1732899300 | 11.29 | -0.72 | -6.00 | 11.89 | 11.93 | 10.9 | 0 |
| 1732812900 | 12.01 | -0.17 | -1.40 | 12.27 | 12.4 | 11.97 | 0 |
| 1732726500 | 12.18 | -0.54 | -4.25 | 12.72 | 12.85 | 11.75 | 332 |
| 1732640100 | 12.72 | 0.24 | 1.92 | 12.17 | 13.45 | 11.69 | 0 |
| 1732553700 | 12.48 | 0.74 | 6.30 | 12 | 12.68 | 12 | 0 |
| 1732294500 | 11.74 | 0.19 | 1.65 | 11.86 | 12.15 | 11.38 | 0 |
| 1732208100 | 11.55 | -0.88 | -7.08 | 12.83 | 12.83 | 11.03 | 0 |
| 1732121700 | 12.43 | 0 | 0.00 | 12.99 | 13.1 | 12.21 | 0 |
| 1732035300 | 12.43 | -0.66 | -5.04 | 13.33 | 13.44 | 11.74 | 0 |
| 1731948900 | 13.09 | 0.07 | 0.54 | 13.3 | 13.5 | 12.88 | 0 |
| 1731689700 | 13.02 | 0.19 | 1.48 | 12.88 | 13.46 | 12.53 | 0 |
| 1731603300 | 12.83 | 1.39 | 12.15 | 11.64 | 12.83 | 11.26 | 0 |
| 1731516900 | 11.44 | -0.23 | -1.97 | 11.72 | 11.91 | 11.26 | 20 |
| 1731430500 | 11.67 | -1.81 | -13.43 | 12.68 | 12.84 | 11.67 | 0 |
| 1731344100 | 13.48 | -0.56 | -3.99 | 13.68 | 13.87 | 12.86 | 0 |
| 1731084900 | 14.04 | -1.91 | -11.97 | 16.19 | 16.2 | 13.67 | 0 |
| 1730998500 | 15.95 | 1.88 | 13.36 | 14.34 | 16.05 | 14.31 | 0 |
| 1730912100 | 14.07 | -0.19 | -1.33 | 14.67 | 15.32 | 13.9 | 0 |
| 1730825700 | 14.26 | -0.9 | -5.94 | 15.26 | 15.33 | 14.11 | 0 |
| 1730739300 | 15.16 | -1.15 | -7.05 | 15.55 | 16.29 | 14.98 | 0 |
| 1730480100 | 16.309999 | 0.31 | 1.94 | 16.399999 | 16.67 | 16.01 | 0 |
| 1730393700 | 16 | -0.96 | -5.66 | 16.73 | 16.9 | 15.68 | 0 |
| 1730307300 | 16.96 | -2.14 | -11.20 | 17.27 | 17.49 | 16.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
