Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DFZ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1955 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1955 |
P1DFZ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DFZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0 |
| Jun 06 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0 |
| Jun 05 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0 |
| Jun 04 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0 |
| Jun 03 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0 |
| May 31 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0 |
| May 30 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0 |
| May 29 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0 |
| May 28 2024 | 0.1965 | -0.0065 | -3.20% | 0.202 | 0.202 | 0.191 | 0 |
| May 27 2024 | 0.203 | -0.0025 | -1.22% | 0.2045 | 0.2105 | 0.203 | 0 |
| May 24 2024 | 0.2055 | -0.0075 | -3.52% | 0.211 | 0.2145 | 0.2045 | 0 |
| May 23 2024 | 0.213 | -0.0055 | -2.52% | 0.215 | 0.2255 | 0.211 | 0 |
| May 22 2024 | 0.2185 | -0.0105 | -4.59% | 0.2295 | 0.2295 | 0.2185 | 0 |
| May 21 2024 | 0.229 | -0.004 | -1.72% | 0.235 | 0.2395 | 0.229 | 0 |
| May 20 2024 | 0.233 | -0.0245 | -9.51% | 0.243 | 0.2435 | 0.233 | 0 |
| May 17 2024 | 0.2575 | -0.009 | -3.38% | 0.263 | 0.2705 | 0.2495 | 0 |
| May 16 2024 | 0.2665 | -0.011 | -3.96% | 0.2755 | 0.281 | 0.2655 | 0 |
| May 15 2024 | 0.2775 | 0.024 | 9.47% | 0.2705 | 0.287 | 0.2645 | 0 |
| May 14 2024 | 0.2535 | -0.001 | -0.39% | 0.2505 | 0.2625 | 0.246 | 0 |
| May 13 2024 | 0.2545 | -0.015 | -5.57% | 0.254 | 0.2625 | 0.2515 | 0 |
| May 10 2024 | 0.2695 | -0.012 | -4.26% | 0.276 | 0.281 | 0.2695 | 0 |
