Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DFU2)
BNP Paribas Issuance (P1DFU2) Historical

P1DFU2 BNP Paribas Issuance

0.40

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P1DFU2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
Jun 20 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
Jun 19 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
Jun 18 2024	0.406	-0.096	-19.12%	0.501	0.511	0.401	3,000
Jun 17 2024	0.502	-0.058	-10.36%	0.533	0.539	0.462	0
Jun 14 2024	0.56	-0.075	-11.81%	0.606	0.623	0.496	0
Jun 13 2024	0.635	-0.066	-9.42%	0.672	0.673	0.613	0
Jun 12 2024	0.701	-0.024	-3.31%	0.683	0.739	0.67	0
Jun 11 2024	0.725	-0.039	-5.10%	0.796	0.796	0.675	0
Jun 10 2024	0.764	-0.146	-16.04%	0.787	0.811	0.764	0
Jun 07 2024	0.91	-0.077	-7.80%	0.996	0.996	0.89	0
Jun 06 2024	0.987	0.009	0.92%	0.985	1.03	0.968	0
Jun 05 2024	0.978	0.113	13.06%	0.883	0.995	0.861	0
Jun 04 2024	0.865	0.059	7.32%	0.84	0.903	0.817	0
Jun 03 2024	0.806	-0.107	-11.72%	0.90	0.944	0.796	2,000
May 31 2024	0.913	0.113	14.13%	0.871	0.944	0.85	0
May 30 2024	0.80	0.12	17.65%	0.739	0.843	0.708	0
May 29 2024	0.68	-0.01	-1.45%	0.677	0.709	0.625	0
May 28 2024	0.69	-0.016	-2.27%	0.723	0.748	0.674	0
May 27 2024	0.706	-0.032	-4.34%	0.727	0.753	0.694	0
May 24 2024	0.738	0.013	1.79%	0.729	0.761	0.697	0
May 23 2024	0.725	0.092	14.53%	0.681	0.737	0.678	0
May 22 2024	0.633	0.057	9.90%	0.574	0.646	0.574	0
May 21 2024	0.576	-0.072	-11.11%	0.65	0.659	0.554	0
May 20 2024	0.648	0.003	0.47%	0.624	0.683	0.616	0
May 17 2024	0.645	-0.031	-4.59%	0.651	0.679	0.628	0
May 16 2024	0.676	-0.027	-3.84%	0.718	0.721	0.656	0
May 15 2024	0.703	-0.023	-3.17%	0.712	0.73	0.699	2,000
May 14 2024	0.726	0.059	8.85%	0.682	0.733	0.682	0
May 13 2024	0.667	-0.033	-4.71%	0.692	0.704	0.662	0
May 10 2024	0.70	-0.031	-4.24%	0.734	0.734	0.692	0
May 09 2024	0.731	-0.043	-5.56%	0.765	0.773	0.711	0
May 08 2024	0.774	0.045	6.17%	0.743	0.801	0.735	0
May 07 2024	0.729	-0.006	-0.82%	0.751	0.758	0.711	0
May 06 2024	0.735	-0.027	-3.54%	0.749	0.749	0.701	0
May 03 2024	0.762	0.004	0.53%	0.745	0.77	0.73	0
May 02 2024	0.758	-0.077	-9.22%	0.745	0.787	0.716	0
Apr 30 2024	0.835	0.042	5.30%	0.792	0.847	0.786	0
Apr 29 2024	0.793	-0.063	-7.36%	0.859	0.869	0.787	0
Apr 26 2024	0.856	-0.131	-13.27%	0.99	1.017	0.833	0
Apr 25 2024	0.987	-0.065	-6.18%	1.069	1.069	0.945	0
Apr 24 2024	1.052	0.03	3.34%	1.003	1.066	0.995	0
Apr 23 2024	1.018	0.03	2.72%	1.013	1.053	0.999	2,000
Apr 22 2024	0.991	0.003	0.30%	0.971	0.998	0.956	0
Apr 19 2024	0.988	-0.016	-1.59%	1.024	1.033	0.988	0
Apr 18 2024	1.004	0.06	6.70%	0.944	1.004	0.925	0
Apr 17 2024	0.941	0.01	1.07%	0.947	0.962	0.885	0
Apr 16 2024	0.931	0.006	0.65%	0.911	0.952	0.896	0
Apr 15 2024	0.925	0.041	4.64%	0.851	0.939	0.848	0
Apr 12 2024	0.884	-0.002	-0.23%	0.865	0.901	0.807	0
Apr 11 2024	0.886	-0.019	-2.10%	0.898	0.939	0.876	0
Apr 10 2024	0.905	0.033	3.78%	0.853	0.931	0.843	0
Apr 09 2024	0.872	-0.075	-7.92%	0.942	0.942	0.863	1,500
Apr 08 2024	0.947	-0.007	-0.73%	0.961	0.961	0.881	0
Apr 05 2024	0.954	-0.027	-2.75%	0.959	0.963	0.912	0
Apr 04 2024	0.981	0.02	2.08%	0.963	0.99	0.928	0
Apr 03 2024	0.961	-0.003	-0.31%	0.963	0.98	0.954	0
Apr 02 2024	0.964	-0.107	-9.99%	1.006	1.007	0.943	0
Mar 28 2024	1.071	0.00	0.19%	1.086	1.114	1.066	0
Mar 27 2024	1.069	-0.04	-3.69%	1.105	1.106	1.056	0
Mar 26 2024	1.11	0.02	1.56%	1.078	1.129	1.076	0
Mar 25 2024	1.093	-0.03	-2.58%	1.117	1.122	1.069	0

BNP Paribas Issuance

Delayed Upgrade Clock