BNP Paribas Issuance (P1DFU2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1721922900 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1721836500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1721750100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1721663700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1721404500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1721318100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1721231700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1721145300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1721058900 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1720799700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1720713300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1720626900 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1720540500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1720454100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1720194900 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1720108500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1720022100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1719935700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1719849300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1719590100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1719503700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1719417300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1719330900 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1719244500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1718985300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1718898900 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1718812500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1718726100 | 0.406 | -0.096 | -19.12 | 0.501 | 0.511 | 0.401 | 3000 |
| 1718639700 | 0.502 | -0.058 | -10.36 | 0.533 | 0.539 | 0.462 | 0 |
| 1718380500 | 0.56 | -0.075 | -11.81 | 0.606 | 0.623 | 0.496 | 0 |
| 1718294100 | 0.635 | -0.066 | -9.42 | 0.672 | 0.673 | 0.613 | 0 |
| 1718207700 | 0.701 | -0.024 | -3.31 | 0.683 | 0.739 | 0.67 | 0 |
| 1718121300 | 0.725 | -0.039 | -5.10 | 0.796 | 0.796 | 0.675 | 0 |
| 1718034900 | 0.764 | -0.146 | -16.04 | 0.787 | 0.811 | 0.764 | 0 |
| 1717775700 | 0.91 | -0.077 | -7.80 | 0.996 | 0.996 | 0.89 | 0 |
| 1717689300 | 0.987 | 0.009 | 0.92 | 0.985 | 1.03 | 0.968 | 0 |
| 1717602900 | 0.978 | 0.113 | 13.06 | 0.883 | 0.995 | 0.861 | 0 |
| 1717516500 | 0.865 | 0.059 | 7.32 | 0.84 | 0.903 | 0.8169999 | 0 |
| 1717430100 | 0.806 | -0.107 | -11.72 | 0.9 | 0.944 | 0.796 | 2000 |
| 1717170900 | 0.913 | 0.113 | 14.13 | 0.871 | 0.944 | 0.85 | 0 |
| 1717084500 | 0.8 | 0.12 | 17.65 | 0.739 | 0.843 | 0.708 | 0 |
| 1716998100 | 0.68 | -0.01 | -1.45 | 0.677 | 0.709 | 0.625 | 0 |
| 1716911700 | 0.6899999 | -0.016 | -2.27 | 0.723 | 0.748 | 0.674 | 0 |
| 1716825300 | 0.706 | -0.032 | -4.34 | 0.727 | 0.753 | 0.6939999 | 0 |
| 1716566100 | 0.738 | 0.013 | 1.79 | 0.729 | 0.761 | 0.6969999 | 0 |
| 1716479700 | 0.725 | 0.092 | 14.53 | 0.681 | 0.737 | 0.678 | 0 |
| 1716393300 | 0.633 | 0.057 | 9.90 | 0.574 | 0.646 | 0.574 | 0 |
| 1716306900 | 0.576 | -0.072 | -11.11 | 0.65 | 0.659 | 0.554 | 0 |
| 1716220500 | 0.648 | 0.003 | 0.47 | 0.624 | 0.683 | 0.616 | 0 |
| 1715961300 | 0.645 | -0.031 | -4.59 | 0.651 | 0.679 | 0.628 | 0 |
| 1715874900 | 0.676 | -0.027 | -3.84 | 0.718 | 0.721 | 0.656 | 0 |
| 1715788500 | 0.703 | -0.023 | -3.17 | 0.712 | 0.73 | 0.699 | 2000 |
| 1715702100 | 0.726 | 0.059 | 8.85 | 0.682 | 0.733 | 0.682 | 0 |
| 1715615700 | 0.667 | -0.033 | -4.71 | 0.6919999 | 0.704 | 0.662 | 0 |
| 1715356500 | 0.7 | -0.031 | -4.24 | 0.734 | 0.734 | 0.6919999 | 0 |
| 1715270100 | 0.731 | -0.043 | -5.56 | 0.765 | 0.773 | 0.711 | 0 |
| 1715183700 | 0.774 | 0.045 | 6.17 | 0.743 | 0.801 | 0.735 | 0 |
| 1715097300 | 0.729 | -0.006 | -0.82 | 0.751 | 0.758 | 0.711 | 0 |
| 1715010900 | 0.735 | -0.027 | -3.54 | 0.749 | 0.749 | 0.701 | 0 |
| 1714751700 | 0.762 | 0.004 | 0.53 | 0.745 | 0.77 | 0.73 | 0 |
| 1714665300 | 0.758 | -0.077 | -9.22 | 0.745 | 0.787 | 0.716 | 0 |
| 1714492500 | 0.835 | 0.042 | 5.30 | 0.792 | 0.847 | 0.786 | 0 |
| 1714406100 | 0.793 | -0.063 | -7.36 | 0.859 | 0.869 | 0.787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
