BNP Paribas Issuance Historical Data - P1DFU2

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1DFU2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.40	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.40

P1DFU2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
Jun 18 2024	0.406	-0.096	-19.12%	0.501	0.511	0.401	3,000
Jun 17 2024	0.502	-0.058	-10.36%	0.533	0.539	0.462	0
Jun 14 2024	0.56	-0.075	-11.81%	0.606	0.623	0.496	0
Jun 13 2024	0.635	-0.066	-9.42%	0.672	0.673	0.613	0
Jun 12 2024	0.701	-0.024	-3.31%	0.683	0.739	0.67	0
Jun 11 2024	0.725	-0.039	-5.10%	0.796	0.796	0.675	0
Jun 10 2024	0.764	-0.146	-16.04%	0.837	0.868	0.759	0
Jun 07 2024	0.91	-0.077	-7.80%	0.996	0.996	0.89	0
Jun 06 2024	0.987	0.009	0.92%	0.985	1.03	0.968	0
Jun 05 2024	0.978	0.113	13.06%	0.883	0.995	0.861	0
Jun 04 2024	0.865	0.059	7.32%	0.84	0.903	0.817	0
Jun 03 2024	0.806	-0.107	-11.72%	0.90	0.944	0.796	2,000
May 31 2024	0.913	0.113	14.13%	0.871	0.944	0.85	0
May 30 2024	0.80	0.12	17.65%	0.739	0.843	0.708	0
May 29 2024	0.68	-0.01	-1.45%	0.677	0.709	0.625	0
May 28 2024	0.69	-0.016	-2.27%	0.723	0.748	0.674	0
May 27 2024	0.706	-0.032	-4.34%	0.727	0.753	0.694	0
May 24 2024	0.738	0.013	1.79%	0.729	0.761	0.697	0
May 23 2024	0.725	0.092	14.53%	0.681	0.737	0.678	0
May 22 2024	0.633	0.057	9.90%	0.574	0.646	0.574	0
May 21 2024	0.576	-0.072	-11.11%	0.65	0.659	0.554	0
May 20 2024	0.648	0.003	0.47%	0.624	0.683	0.616	0