Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DEI0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.114 | -7.35% | 1.436 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.369 | 1.462 | 1.436 | 1.55 |
P1DEI0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DEI0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.372 | -0.17 | -11.20% | 1.44 | 1.462 | 1.369 | 0 |
| May 30 2024 | 1.545 | -0.02 | -1.28% | 1.485 | 1.545 | 1.476 | 0 |
| May 29 2024 | 1.565 | -0.18 | -10.06% | 1.625 | 1.645 | 1.555 | 0 |
| May 28 2024 | 1.74 | -0.05 | -2.79% | 1.775 | 1.79 | 1.725 | 0 |
| May 27 2024 | 1.79 | 0.04 | 2.58% | 1.765 | 1.795 | 1.765 | 0 |
| May 24 2024 | 1.745 | -0.03 | -1.41% | 1.715 | 1.755 | 1.715 | 0 |
| May 23 2024 | 1.77 | -0.05 | -2.48% | 1.815 | 1.85 | 1.75 | 0 |
| May 22 2024 | 1.815 | -0.01 | -0.55% | 1.865 | 1.865 | 1.805 | 0 |
| May 21 2024 | 1.825 | -0.08 | -4.20% | 1.825 | 1.845 | 1.81 | 0 |
| May 20 2024 | 1.905 | -0.03 | -1.55% | 1.915 | 1.92 | 1.86 | 0 |
| May 17 2024 | 1.935 | 0.04 | 2.11% | 1.87 | 1.95 | 1.86 | 0 |
| May 16 2024 | 1.895 | 0.04 | 2.43% | 1.865 | 1.91 | 1.84 | 0 |
| May 15 2024 | 1.85 | 0.09 | 5.11% | 1.775 | 1.85 | 1.77 | 0 |
| May 14 2024 | 1.76 | 0.03 | 1.73% | 1.725 | 1.76 | 1.69 | 0 |
| May 13 2024 | 1.73 | 0.07 | 3.90% | 1.67 | 1.75 | 1.665 | 0 |
| May 10 2024 | 1.665 | 0.04 | 2.78% | 1.655 | 1.71 | 1.655 | 0 |
| May 09 2024 | 1.62 | 0.02 | 1.25% | 1.605 | 1.625 | 1.58 | 0 |
| May 08 2024 | 1.60 | -0.04 | -2.14% | 1.59 | 1.62 | 1.545 | 0 |
| May 07 2024 | 1.635 | -0.02 | -1.21% | 1.62 | 1.64 | 1.59 | 0 |
| May 06 2024 | 1.655 | 0.02 | 0.91% | 1.635 | 1.68 | 1.635 | 0 |
| May 03 2024 | 1.64 | 0.13 | 8.25% | 1.56 | 1.665 | 1.545 | 0 |
| May 02 2024 | 1.515 | 0.13 | 9.39% | 1.473 | 1.52 | 1.459 | 0 |
