Register to chat with like-minded investors on our interactive forums.
P1DEB5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 30 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 29 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 28 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 27 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 24 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 23 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 22 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 21 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 20 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 17 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 16 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 15 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 14 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 13 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 10 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 09 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 08 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 07 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 06 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 03 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| May 02 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 30 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 29 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 26 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 25 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 24 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 23 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 22 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 19 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 18 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 17 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 16 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 15 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 12 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 11 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 10 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 09 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 08 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 05 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 04 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| Apr 03 2024 | 1.173 | -1.19 | -50.30% | 2.015 | 2.36 | 1.173 | 0 |
| Apr 02 2024 | 2.36 | -0.58 | -19.73% | 2.495 | 2.495 | 2.135 | 0 |
| Mar 28 2024 | 2.94 | -0.10 | -3.29% | 2.86 | 3.12 | 2.855 | 0 |
| Mar 27 2024 | 3.04 | 0.13 | 4.47% | 3.05 | 3.27 | 2.985 | 0 |
| Mar 26 2024 | 2.91 | 0.07 | 2.46% | 2.99 | 3.11 | 2.78 | 0 |
| Mar 25 2024 | 2.84 | -0.10 | -3.40% | 2.885 | 3.02 | 2.725 | 0 |
| Mar 22 2024 | 2.94 | 0.42 | 16.44% | 2.875 | 3.04 | 2.78 | 0 |
| Mar 21 2024 | 2.525 | -0.07 | -2.51% | 1.99 | 2.655 | 1.97 | 0 |
| Mar 20 2024 | 2.59 | 0.23 | 9.51% | 2.435 | 2.76 | 2.415 | 10 |
| Mar 19 2024 | 2.365 | 0.56 | 31.02% | 2.055 | 2.455 | 1.99 | 0 |
| Mar 18 2024 | 1.805 | -0.05 | -2.70% | 2.06 | 2.06 | 1.56 | 0 |
| Mar 15 2024 | 1.855 | -0.94 | -33.51% | 2.075 | 2.255 | 1.83 | 12 |
| Mar 14 2024 | 2.79 | 0.32 | 12.96% | 2.72 | 2.865 | 2.57 | 0 |
| Mar 13 2024 | 2.47 | -1.22 | -33.06% | 3.46 | 3.58 | 2.445 | 102 |
| Mar 12 2024 | 3.69 | -0.04 | -1.07% | 3.72 | 3.94 | 3.51 | 0 |
| Mar 11 2024 | 3.73 | -0.33 | -8.13% | 4.01 | 4.15 | 3.72 | 0 |
| Mar 08 2024 | 4.06 | 0.34 | 9.14% | 3.70 | 4.13 | 3.59 | 0 |
| Mar 07 2024 | 3.72 | -0.36 | -8.82% | 4.17 | 4.21 | 3.63 | 0 |
| Mar 06 2024 | 4.08 | -0.45 | -9.93% | 4.49 | 4.50 | 4.05 | 0 |
| Mar 05 2024 | 4.53 | 0.25 | 5.84% | 4.51 | 4.56 | 4.29 | 0 |
| Mar 04 2024 | 4.28 | -0.12 | -2.73% | 4.43 | 4.45 | 4.16 | 70 |
