Register for real-time alerts, custom portfolio, and market movers
P1DB22 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| Jun 06 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| Jun 05 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| Jun 04 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| Jun 03 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| May 31 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| May 30 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| May 29 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| May 28 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| May 27 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| May 24 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| May 23 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| May 22 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| May 21 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| May 20 2024 | 114.80 | 1.70 | 1.50% | 114.20 | 114.80 | 113.45 | 0 |
| May 17 2024 | 113.10 | -1.35 | -1.18% | 113.05 | 113.75 | 112.80 | 0 |
| May 16 2024 | 114.45 | 1.78 | 1.58% | 113.67 | 114.70 | 113.32 | 0 |
| May 15 2024 | 112.67 | 3.20 | 2.92% | 110.72 | 112.67 | 110.37 | 0 |
| May 14 2024 | 109.47 | -1.30 | -1.17% | 109.87 | 110.32 | 109.47 | 0 |
| May 13 2024 | 110.77 | 0.25 | 0.23% | 110.92 | 111.52 | 110.62 | 0 |
| May 10 2024 | 110.52 | 2.00 | 1.84% | 110.32 | 111.37 | 110.32 | 0 |
| May 09 2024 | 108.52 | 2.35 | 2.21% | 106.67 | 108.67 | 106.17 | 0 |
| May 08 2024 | 106.17 | 0.45 | 0.43% | 105.42 | 106.17 | 104.77 | 0 |
| May 07 2024 | 105.72 | 2.05 | 1.98% | 105.17 | 106.02 | 104.97 | 0 |
| May 06 2024 | 103.67 | 0.90 | 0.88% | 103.92 | 104.87 | 103.67 | 0 |
| May 03 2024 | 102.77 | 4.10 | 4.16% | 101.92 | 104.37 | 101.87 | 0 |
| May 02 2024 | 98.67 | -0.35 | -0.35% | 98.47 | 99.32 | 97.72 | 0 |
| Apr 30 2024 | 99.02 | -2.05 | -2.03% | 101.37 | 101.67 | 98.97 | 0 |
| Apr 29 2024 | 101.07 | 0.80 | 0.80% | 101.32 | 101.67 | 100.67 | 0 |
| Apr 26 2024 | 100.27 | 3.10 | 3.19% | 99.87 | 101.17 | 98.97 | 0 |
| Apr 25 2024 | 97.17 | -5.00 | -4.89% | 101.97 | 102.12 | 96.17 | 0 |
| Apr 24 2024 | 102.17 | -0.75 | -0.73% | 103.82 | 103.82 | 101.72 | 0 |
| Apr 23 2024 | 102.92 | 3.60 | 3.62% | 101.27 | 103.32 | 101.27 | 0 |
| Apr 22 2024 | 99.32 | 0.85 | 0.86% | 99.92 | 101.32 | 99.17 | 0 |
| Apr 19 2024 | 98.47 | -1.20 | -1.20% | 94.82 | 99.02 | 94.82 | 0 |
| Apr 18 2024 | 99.67 | 2.55 | 2.63% | 97.72 | 99.92 | 96.82 | 0 |
| Apr 17 2024 | 97.12 | -1.05 | -1.07% | 97.42 | 99.37 | 96.92 | 0 |
| Apr 16 2024 | 98.17 | -2.10 | -2.09% | 96.92 | 99.52 | 96.57 | 0 |
| Apr 15 2024 | 100.27 | -0.80 | -0.79% | 100.62 | 102.82 | 100.02 | 0 |
| Apr 12 2024 | 101.07 | -0.40 | -0.39% | 103.87 | 104.67 | 100.62 | 0 |
| Apr 11 2024 | 101.47 | -1.65 | -1.60% | 103.27 | 103.97 | 101.12 | 0 |
| Apr 10 2024 | 103.12 | -1.20 | -1.15% | 106.37 | 107.07 | 102.17 | 0 |
| Apr 09 2024 | 104.32 | -2.85 | -2.66% | 106.37 | 106.82 | 103.47 | 0 |
| Apr 08 2024 | 107.17 | 0.80 | 0.75% | 106.67 | 107.37 | 105.92 | 0 |
| Apr 05 2024 | 106.37 | -3.80 | -3.45% | 104.57 | 106.37 | 104.37 | 0 |
| Apr 04 2024 | 110.17 | -0.05 | -0.05% | 109.57 | 111.17 | 109.52 | 0 |
| Apr 03 2024 | 110.22 | 0.35 | 0.32% | 109.32 | 110.77 | 109.32 | 0 |
| Apr 02 2024 | 109.87 | -6.00 | -5.18% | 112.72 | 113.07 | 109.32 | 0 |
| Mar 28 2024 | 115.87 | 2.80 | 2.48% | 115.17 | 116.22 | 115.17 | 0 |
| Mar 27 2024 | 113.07 | 0.85 | 0.76% | 112.47 | 114.07 | 112.32 | 0 |
| Mar 26 2024 | 112.22 | 0.60 | 0.54% | 111.67 | 112.27 | 111.12 | 0 |
| Mar 25 2024 | 111.62 | -2.40 | -2.10% | 112.12 | 112.72 | 111.42 | 0 |
| Mar 22 2024 | 114.02 | -2.10 | -1.81% | 116.02 | 116.57 | 114.02 | 0 |
| Mar 21 2024 | 116.12 | 6.45 | 5.88% | 113.62 | 116.32 | 113.32 | 0 |
| Mar 20 2024 | 109.67 | 0.80 | 0.73% | 109.57 | 110.17 | 108.92 | 0 |
| Mar 19 2024 | 108.87 | 1.60 | 1.49% | 106.67 | 108.87 | 105.97 | 0 |
| Mar 18 2024 | 107.27 | 1.45 | 1.37% | 105.97 | 107.42 | 105.27 | 0 |
| Mar 15 2024 | 105.82 | -2.60 | -2.40% | 107.57 | 108.37 | 105.82 | 0 |
| Mar 14 2024 | 108.42 | -1.20 | -1.09% | 109.22 | 110.22 | 107.62 | 0 |
| Mar 13 2024 | 109.62 | 1.80 | 1.67% | 108.42 | 109.67 | 108.27 | 0 |
| Mar 12 2024 | 107.82 | 2.55 | 2.42% | 106.62 | 108.82 | 105.97 | 0 |
| Mar 11 2024 | 105.27 | -1.90 | -1.77% | 105.42 | 105.47 | 103.62 | 0 |
