Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DB22 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.40% | 113.95 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.05 | 112.80 | 113.75 | 113.95 | 113.50 |
P1DB22 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DB22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 113.10 | -1.35 | -1.18% | 113.05 | 113.75 | 112.80 | 0 |
| May 16 2024 | 114.45 | 1.78 | 1.58% | 113.67 | 114.70 | 113.32 | 0 |
| May 15 2024 | 112.67 | 3.20 | 2.92% | 110.72 | 112.67 | 110.37 | 0 |
| May 14 2024 | 109.47 | -1.30 | -1.17% | 109.87 | 110.32 | 109.47 | 0 |
| May 13 2024 | 110.77 | 0.25 | 0.23% | 110.92 | 111.52 | 110.62 | 0 |
| May 10 2024 | 110.52 | 2.00 | 1.84% | 110.32 | 111.37 | 110.32 | 0 |
| May 09 2024 | 108.52 | 2.35 | 2.21% | 106.67 | 108.67 | 106.17 | 0 |
| May 08 2024 | 106.17 | 0.45 | 0.43% | 105.42 | 106.17 | 104.77 | 0 |
| May 07 2024 | 105.72 | 2.05 | 1.98% | 105.17 | 106.02 | 104.97 | 0 |
| May 06 2024 | 103.67 | 0.90 | 0.88% | 103.92 | 104.87 | 103.67 | 0 |
| May 03 2024 | 102.77 | 4.10 | 4.16% | 101.92 | 104.37 | 101.87 | 0 |
| May 02 2024 | 98.67 | -0.35 | -0.35% | 98.47 | 99.32 | 97.72 | 0 |
| Apr 30 2024 | 99.02 | -2.05 | -2.03% | 101.37 | 101.67 | 98.97 | 0 |
| Apr 29 2024 | 101.07 | 0.80 | 0.80% | 101.32 | 101.67 | 100.67 | 0 |
| Apr 26 2024 | 100.27 | 3.10 | 3.19% | 99.87 | 101.17 | 98.97 | 0 |
| Apr 25 2024 | 97.17 | -5.00 | -4.89% | 101.97 | 102.12 | 96.17 | 0 |
| Apr 24 2024 | 102.17 | -0.75 | -0.73% | 103.82 | 103.82 | 101.72 | 0 |
| Apr 23 2024 | 102.92 | 3.60 | 3.62% | 101.27 | 103.32 | 101.27 | 0 |
| Apr 22 2024 | 99.32 | 0.85 | 0.86% | 99.92 | 101.32 | 99.17 | 0 |
| Apr 19 2024 | 98.47 | -1.20 | -1.20% | 94.82 | 99.02 | 94.82 | 0 |
| Apr 18 2024 | 99.67 | 2.55 | 2.63% | 97.72 | 99.92 | 96.82 | 0 |
