BNP Paribas Issuance (P1D7J4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1729094100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1729007700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1728921300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1728662100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1728575700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1728489300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1728402900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1728316500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1728057300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1727970900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1727884500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1727798100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1727711700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1727452500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1727366100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1727279700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1727193300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1727106900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726847700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726761300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726674900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726588500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726502100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726242900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726156500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726070100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1725983700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1725897300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1725638100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1725551700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1725465300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1725378900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1725292500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1725033300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1724946900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1724860500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1724774100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1724687700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1724428500 | 2.27 | 0.16 | 7.58 | 2.1 | 2.27 | 2.1 | 0 |
| 1724342100 | 2.11 | 0.01 | 0.48 | 2.1349999 | 2.165 | 2.09 | 0 |
| 1724255700 | 2.1 | -0.09 | -4.11 | 2.23 | 2.25 | 2.095 | 0 |
| 1724169300 | 2.19 | -0.04 | -1.79 | 2.275 | 2.3 | 2.185 | 0 |
| 1724082900 | 2.23 | 0.04 | 1.59 | 2.245 | 2.27 | 2.22 | 0 |
| 1723823700 | 2.195 | 0.22 | 11.14 | 2.175 | 2.205 | 2.145 | 0 |
| 1723650900 | 1.975 | 0.06 | 2.86 | 1.955 | 1.99 | 1.935 | 0 |
| 1723564500 | 1.92 | -0.04 | -2.04 | 1.945 | 1.98 | 1.915 | 0 |
| 1723478100 | 1.96 | 0 | 0.00 | 1.95 | 1.995 | 1.94 | 0 |
| 1723218900 | 1.96 | 0.02 | 1.03 | 1.97 | 2.005 | 1.91 | 0 |
| 1723132500 | 1.94 | 0.09 | 4.86 | 1.77 | 1.945 | 1.76 | 0 |
| 1723046100 | 1.85 | 0.02 | 0.82 | 1.855 | 1.995 | 1.85 | 0 |
| 1722959700 | 1.835 | 0.09 | 4.86 | 1.845 | 1.91 | 1.815 | 0 |
| 1722873300 | 1.75 | -0.24 | -11.84 | 2.025 | 2.025 | 1.545 | 0 |
| 1722614100 | 1.985 | -0.42 | -17.46 | 2.415 | 2.43 | 1.965 | 0 |
| 1722527700 | 2.4049999 | -0.25 | -9.42 | 2.595 | 2.625 | 2.3849999 | 0 |
| 1722441300 | 2.6549999 | -0.02 | -0.56 | 2.68 | 2.72 | 2.605 | 0 |
| 1722354900 | 2.67 | 0.12 | 4.71 | 2.535 | 2.69 | 2.525 | 0 |
| 1722268500 | 2.55 | -0.06 | -2.30 | 2.625 | 2.66 | 2.52 | 0 |
| 1722009300 | 2.61 | 0.09 | 3.78 | 2.565 | 2.625 | 2.555 | 0 |
| 1721922900 | 2.515 | 0.02 | 0.80 | 2.485 | 2.515 | 2.445 | 0 |
| 1721836500 | 2.495 | -0.07 | -2.54 | 2.56 | 2.56 | 2.465 | 0 |
| 1721750100 | 2.56 | 0 | 0.00 | 2.54 | 2.575 | 2.525 | 0 |
| 1721663700 | 2.56 | -0.06 | -2.29 | 2.61 | 2.63 | 2.55 | 0 |
| 1721404500 | 2.62 | -0.07 | -2.60 | 2.595 | 2.645 | 2.58 | 0 |
| 1721318100 | 2.69 | -0.1 | -3.58 | 2.83 | 2.835 | 2.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
