BNP Paribas Issuance Historical Data - P1D0A8

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1D0A8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.06%	18.14	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
18.14	18.07	18.20	18.14	18.15

P1D0A8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	18.08	-0.25	-1.36%	18.14	18.20	18.07	0
May 16 2024	18.33	0.27	1.50%	18.24	18.36	18.21	0
May 15 2024	18.06	0.49	2.79%	17.75	18.07	17.68	0
May 14 2024	17.57	0.01	0.06%	17.56	17.63	17.46	0
May 13 2024	17.56	0.00	0.00%	17.65	17.70	17.54	0
May 10 2024	17.56	0.12	0.69%	17.57	17.71	17.54	0
May 09 2024	17.44	0.15	0.87%	17.27	17.45	17.22	0
May 08 2024	17.29	-0.06	-0.35%	17.34	17.38	17.13	0
May 07 2024	17.35	0.37	2.18%	17.26	17.36	17.20	0
May 06 2024	16.98	0.36	2.17%	16.80	17.02	16.80	70
May 03 2024	16.62	0.61	3.81%	16.35	16.80	16.30	0
May 02 2024	16.01	-0.48	-2.91%	16.07	16.24	15.90	0
Apr 30 2024	16.49	-0.24	-1.43%	16.74	16.76	16.46	0
Apr 29 2024	16.73	0.05	0.30%	16.72	16.84	16.65	90
Apr 26 2024	16.68	0.87	5.50%	16.58	16.77	16.40	0
Apr 25 2024	15.81	-0.52	-3.18%	16.06	16.14	15.64	0
Apr 24 2024	16.33	-0.02	-0.12%	16.57	16.58	16.29	0
Apr 23 2024	16.35	0.73	4.67%	15.89	16.37	15.89	0
Apr 22 2024	15.62	-0.13	-0.83%	15.69	15.84	15.58	0
Apr 19 2024	15.75	-0.57	-3.49%	15.59	15.98	15.59	0
Apr 18 2024	16.32	0.03	0.18%	16.21	16.35	15.98	0