BNP Paribas Issuance Historical Data - P1CN78

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1CN78	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	2.04	2.29%	91.26	11:27:30

Open Price	Low Price	High Price	Close Price	Prev Close
90.70	89.78	93.90	91.26	89.22

P1CN78 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	91.26	2.04	2.29%	90.70	93.90	89.78	50
May 10 2024	89.22	-0.86	-0.95%	90.57	90.57	88.58	0
May 09 2024	90.08	-0.17	-0.19%	91.10	91.10	89.09	0
May 08 2024	90.25	-0.87	-0.95%	90.90	92.83	89.56	0
May 07 2024	91.12	1.30	1.45%	90.73	91.64	90.30	0
May 06 2024	89.82	-0.08	-0.09%	90.30	91.57	89.46	0
May 03 2024	89.90	1.63	1.85%	90.07	91.31	89.42	150
May 02 2024	88.27	-1.40	-1.56%	89.01	90.31	87.86	0
Apr 30 2024	89.67	-1.62	-1.77%	91.01	91.27	89.38	11
Apr 29 2024	91.29	0.47	0.52%	90.83	91.40	90.69	0
Apr 26 2024	90.82	1.21	1.35%	89.54	91.45	87.74	0
Apr 25 2024	89.61	-0.41	-0.46%	90.66	91.09	88.94	0
Apr 24 2024	90.02	-0.98	-1.08%	90.88	91.33	90.02	0
Apr 23 2024	91.00	1.72	1.93%	89.43	91.00	89.42	0
Apr 22 2024	89.28	1.13	1.28%	88.93	89.52	88.67	0
Apr 19 2024	88.15	0.71	0.81%	86.41	89.52	85.57	0
Apr 18 2024	87.44	1.36	1.58%	86.21	87.86	85.76	0
Apr 17 2024	86.08	1.31	1.55%	86.21	87.41	85.65	0
Apr 16 2024	84.77	-1.66	-1.92%	85.57	86.04	84.33	0
Apr 15 2024	86.43	-1.38	-1.57%	86.57	87.98	86.43	60