Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CN60)
BNP Paribas Issuance (P1CN60) Historical

P1CN60 BNP Paribas Issuance

43.67

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

P1CN60 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
Jun 13 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
Jun 12 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
Jun 11 2024	43.67	-0.62	-1.40%	44.26	44.37	43.49	0
Jun 10 2024	44.29	-0.99	-2.19%	44.91	45.01	44.29	0
Jun 07 2024	45.28	-0.33	-0.72%	45.08	45.36	44.66	250
Jun 06 2024	45.61	-0.54	-1.17%	45.61	46.08	44.88	100
Jun 05 2024	46.15	0.45	0.98%	46.53	46.83	45.74	0
Jun 04 2024	45.70	-0.41	-0.89%	46.93	47.04	45.56	0
Jun 03 2024	46.11	0.55	1.21%	45.65	46.28	45.26	0
May 31 2024	45.56	0.19	0.42%	45.24	45.61	44.96	0
May 30 2024	45.37	1.78	4.08%	43.52	45.39	43.52	60
May 29 2024	43.59	-1.27	-2.83%	44.39	44.53	43.59	0
May 28 2024	44.86	0.11	0.25%	45.67	45.67	44.19	267
May 27 2024	44.75	0.04	0.09%	44.69	44.90	44.69	0
May 24 2024	44.71	-0.06	-0.13%	44.13	44.75	43.85	0
May 23 2024	44.77	-0.99	-2.16%	45.88	45.99	44.77	0
May 22 2024	45.76	-0.03	-0.07%	45.23	45.89	45.12	0
May 21 2024	45.79	-0.54	-1.17%	45.98	45.98	45.15	70
May 20 2024	46.33	0.09	0.19%	46.60	46.75	45.86	150
May 17 2024	46.24	0.07	0.15%	46.74	46.84	46.10	0
May 16 2024	46.17	-1.18	-2.49%	48.13	48.13	46.15	0
May 15 2024	47.35	-1.10	-2.27%	46.09	47.64	46.05	531
May 14 2024	48.45	-0.39	-0.80%	48.77	50.14	48.28	0
May 13 2024	48.84	0.72	1.50%	48.59	49.13	48.40	376
May 10 2024	48.12	0.43	0.90%	47.94	48.49	47.94	0
May 09 2024	47.69	0.45	0.95%	47.32	47.82	47.01	0
May 08 2024	47.24	-0.29	-0.61%	47.49	47.74	46.98	0
May 07 2024	47.53	0.87	1.86%	46.93	47.62	46.75	0
May 06 2024	46.66	-0.15	-0.32%	46.53	47.17	46.08	210
May 03 2024	46.81	-0.12	-0.26%	46.85	47.38	46.37	0
May 02 2024	46.93	1.39	3.05%	47.82	47.82	46.91	0
Apr 30 2024	45.54	-0.37	-0.81%	46.16	46.19	45.54	0
Apr 29 2024	45.91	0.18	0.39%	45.83	46.19	45.52	200
Apr 26 2024	45.73	0.83	1.85%	44.99	45.87	44.99	0
Apr 25 2024	44.90	-0.02	-0.04%	45.55	45.72	44.82	0
Apr 24 2024	44.92	-0.66	-1.45%	45.32	45.48	44.83	0
Apr 23 2024	45.58	-0.06	-0.13%	46.12	46.12	45.11	0
Apr 22 2024	45.64	1.72	3.92%	44.90	45.93	44.85	450
Apr 19 2024	43.92	-0.05	-0.11%	43.73	44.07	43.01	0
Apr 18 2024	43.97	-0.05	-0.11%	43.66	44.03	43.34	63
Apr 17 2024	44.02	0.34	0.78%	43.93	44.36	43.63	0
Apr 16 2024	43.68	-0.58	-1.31%	43.77	44.12	43.47	0
Apr 15 2024	44.26	-2.05	-4.43%	44.61	44.93	43.86	50
Apr 12 2024	46.31	-0.24	-0.52%	46.93	47.69	46.31	0
Apr 11 2024	46.55	-0.71	-1.50%	47.37	47.69	46.44	0
Apr 10 2024	47.26	0.22	0.47%	47.48	48.41	46.92	90
Apr 09 2024	47.04	0.06	0.13%	46.70	48.36	46.63	0
Apr 08 2024	46.98	-0.21	-0.45%	46.89	47.21	46.30	0
Apr 05 2024	47.19	-1.86	-3.79%	48.50	48.78	46.71	280
Apr 04 2024	49.05	-0.28	-0.57%	49.46	49.48	48.76	300
Apr 03 2024	49.33	1.28	2.66%	48.40	49.46	48.11	0
Apr 02 2024	48.05	-0.71	-1.46%	49.04	49.04	47.78	0
Mar 28 2024	48.76	-0.05	-0.10%	48.93	49.13	48.34	100
Mar 27 2024	48.81	1.84	3.92%	47.42	49.37	47.42	100
Mar 26 2024	46.97	0.63	1.36%	45.84	46.97	45.82	0
Mar 25 2024	46.34	0.20	0.43%	46.07	46.70	45.95	200
Mar 22 2024	46.14	0.40	0.87%	45.63	46.37	45.54	0
Mar 21 2024	45.74	0.46	1.02%	45.67	45.92	45.00	56
Mar 20 2024	45.28	0.52	1.16%	44.64	45.32	44.45	70
Mar 19 2024	44.76	-0.58	-1.28%	45.02	45.12	44.57	0
Mar 18 2024	45.34	-0.01	-0.02%	45.45	45.45	44.96	57

BNP Paribas Issuance

Delayed Upgrade Clock