Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1CN60 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| Jun 13 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| Jun 12 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| Jun 11 2024 | 43.67 | -0.62 | -1.40% | 44.26 | 44.37 | 43.49 | 0 |
| Jun 10 2024 | 44.29 | -0.99 | -2.19% | 44.54 | 44.59 | 44.29 | 0 |
| Jun 07 2024 | 45.28 | -0.33 | -0.72% | 45.08 | 45.36 | 44.66 | 250 |
| Jun 06 2024 | 45.61 | -0.54 | -1.17% | 45.61 | 46.08 | 44.88 | 100 |
| Jun 05 2024 | 46.15 | 0.45 | 0.98% | 46.53 | 46.83 | 45.74 | 0 |
| Jun 04 2024 | 45.70 | -0.41 | -0.89% | 46.93 | 47.04 | 45.56 | 0 |
| Jun 03 2024 | 46.11 | 0.55 | 1.21% | 45.65 | 46.28 | 45.26 | 0 |
| May 31 2024 | 45.56 | 0.19 | 0.42% | 45.24 | 45.61 | 44.96 | 0 |
| May 30 2024 | 45.37 | 1.78 | 4.08% | 43.52 | 45.39 | 43.52 | 60 |
| May 29 2024 | 43.59 | -1.27 | -2.83% | 44.39 | 44.53 | 43.59 | 0 |
| May 28 2024 | 44.86 | 0.11 | 0.25% | 45.67 | 45.67 | 44.19 | 267 |
| May 27 2024 | 44.75 | 0.04 | 0.09% | 44.69 | 44.90 | 44.69 | 0 |
| May 24 2024 | 44.71 | -0.06 | -0.13% | 44.13 | 44.75 | 43.85 | 0 |
| May 23 2024 | 44.77 | -0.99 | -2.16% | 45.88 | 45.99 | 44.77 | 0 |
| May 22 2024 | 45.76 | -0.03 | -0.07% | 45.23 | 45.89 | 45.12 | 0 |
| May 21 2024 | 45.79 | -0.54 | -1.17% | 45.98 | 45.98 | 45.15 | 70 |
| May 20 2024 | 46.33 | 0.09 | 0.19% | 46.60 | 46.75 | 45.86 | 150 |
| May 17 2024 | 46.24 | 0.07 | 0.15% | 46.74 | 46.84 | 46.10 | 0 |
| May 16 2024 | 46.17 | -1.18 | -2.49% | 48.13 | 48.13 | 46.15 | 0 |
| May 15 2024 | 47.35 | -1.10 | -2.27% | 46.09 | 47.64 | 46.05 | 531 |
| May 14 2024 | 48.45 | -0.39 | -0.80% | 48.77 | 50.14 | 48.28 | 0 |
| May 13 2024 | 48.84 | 0.72 | 1.50% | 48.59 | 49.13 | 48.40 | 376 |
| May 10 2024 | 48.12 | 0.43 | 0.90% | 47.94 | 48.49 | 47.94 | 0 |
| May 09 2024 | 47.69 | 0.45 | 0.95% | 47.32 | 47.82 | 47.01 | 0 |
| May 08 2024 | 47.24 | -0.29 | -0.61% | 47.49 | 47.74 | 46.98 | 0 |
| May 07 2024 | 47.53 | 0.87 | 1.86% | 46.93 | 47.62 | 46.75 | 0 |
| May 06 2024 | 46.66 | -0.15 | -0.32% | 46.53 | 47.17 | 46.08 | 210 |
| May 03 2024 | 46.81 | -0.12 | -0.26% | 46.85 | 47.38 | 46.37 | 0 |
| May 02 2024 | 46.93 | 1.39 | 3.05% | 47.82 | 47.82 | 46.91 | 0 |
| Apr 30 2024 | 45.54 | -0.37 | -0.81% | 46.16 | 46.19 | 45.54 | 0 |
| Apr 29 2024 | 45.91 | 0.18 | 0.39% | 45.83 | 46.19 | 45.52 | 200 |
| Apr 26 2024 | 45.73 | 0.83 | 1.85% | 44.99 | 45.87 | 44.99 | 0 |
| Apr 25 2024 | 44.90 | -0.02 | -0.04% | 45.55 | 45.72 | 44.82 | 0 |
| Apr 24 2024 | 44.92 | -0.66 | -1.45% | 45.32 | 45.48 | 44.83 | 0 |
| Apr 23 2024 | 45.58 | -0.06 | -0.13% | 46.12 | 46.12 | 45.11 | 0 |
| Apr 22 2024 | 45.64 | 1.72 | 3.92% | 44.90 | 45.93 | 44.85 | 450 |
| Apr 19 2024 | 43.92 | -0.05 | -0.11% | 43.73 | 44.07 | 43.01 | 0 |
| Apr 18 2024 | 43.97 | -0.05 | -0.11% | 43.66 | 44.03 | 43.34 | 63 |
| Apr 17 2024 | 44.02 | 0.34 | 0.78% | 43.93 | 44.36 | 43.63 | 0 |
| Apr 16 2024 | 43.68 | -0.58 | -1.31% | 43.77 | 44.12 | 43.47 | 0 |
| Apr 15 2024 | 44.26 | -2.05 | -4.43% | 44.61 | 44.93 | 43.86 | 50 |
| Apr 12 2024 | 46.31 | -0.24 | -0.52% | 46.93 | 47.69 | 46.31 | 0 |
| Apr 11 2024 | 46.55 | -0.71 | -1.50% | 47.37 | 47.69 | 46.44 | 0 |
| Apr 10 2024 | 47.26 | 0.22 | 0.47% | 47.48 | 48.41 | 46.92 | 90 |
| Apr 09 2024 | 47.04 | 0.06 | 0.13% | 46.70 | 48.36 | 46.63 | 0 |
| Apr 08 2024 | 46.98 | -0.21 | -0.45% | 46.89 | 47.21 | 46.30 | 0 |
| Apr 05 2024 | 47.19 | -1.86 | -3.79% | 48.50 | 48.78 | 46.71 | 280 |
| Apr 04 2024 | 49.05 | -0.28 | -0.57% | 49.46 | 49.48 | 48.76 | 300 |
| Apr 03 2024 | 49.33 | 1.28 | 2.66% | 48.40 | 49.46 | 48.11 | 0 |
| Apr 02 2024 | 48.05 | -0.71 | -1.46% | 49.04 | 49.04 | 47.78 | 0 |
| Mar 28 2024 | 48.76 | -0.05 | -0.10% | 48.93 | 49.13 | 48.34 | 100 |
| Mar 27 2024 | 48.81 | 1.84 | 3.92% | 47.42 | 49.37 | 47.42 | 100 |
| Mar 26 2024 | 46.97 | 0.63 | 1.36% | 45.84 | 46.97 | 45.82 | 0 |
| Mar 25 2024 | 46.34 | 0.20 | 0.43% | 46.07 | 46.70 | 45.95 | 200 |
| Mar 22 2024 | 46.14 | 0.40 | 0.87% | 45.63 | 46.37 | 45.54 | 0 |
| Mar 21 2024 | 45.74 | 0.46 | 1.02% | 45.67 | 45.92 | 45.00 | 56 |
| Mar 20 2024 | 45.28 | 0.52 | 1.16% | 44.64 | 45.32 | 44.45 | 70 |
| Mar 19 2024 | 44.76 | -0.58 | -1.28% | 45.02 | 45.12 | 44.57 | 0 |
| Mar 18 2024 | 45.34 | -0.01 | -0.02% | 45.45 | 45.45 | 44.96 | 57 |
