ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

P1CN60 BNP Paribas Issuance

43.67
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

P1CN60 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
Jun 13 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
Jun 12 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
Jun 11 2024 43.67 -0.62 -1.40% 44.26 44.37 43.49 0
Jun 10 2024 44.29 -0.99 -2.19% 44.54 44.59 44.29 0
Jun 07 2024 45.28 -0.33 -0.72% 45.08 45.36 44.66 250
Jun 06 2024 45.61 -0.54 -1.17% 45.61 46.08 44.88 100
Jun 05 2024 46.15 0.45 0.98% 46.53 46.83 45.74 0
Jun 04 2024 45.70 -0.41 -0.89% 46.93 47.04 45.56 0
Jun 03 2024 46.11 0.55 1.21% 45.65 46.28 45.26 0
May 31 2024 45.56 0.19 0.42% 45.24 45.61 44.96 0
May 30 2024 45.37 1.78 4.08% 43.52 45.39 43.52 60
May 29 2024 43.59 -1.27 -2.83% 44.39 44.53 43.59 0
May 28 2024 44.86 0.11 0.25% 45.67 45.67 44.19 267
May 27 2024 44.75 0.04 0.09% 44.69 44.90 44.69 0
May 24 2024 44.71 -0.06 -0.13% 44.13 44.75 43.85 0
May 23 2024 44.77 -0.99 -2.16% 45.88 45.99 44.77 0
May 22 2024 45.76 -0.03 -0.07% 45.23 45.89 45.12 0
May 21 2024 45.79 -0.54 -1.17% 45.98 45.98 45.15 70
May 20 2024 46.33 0.09 0.19% 46.60 46.75 45.86 150
May 17 2024 46.24 0.07 0.15% 46.74 46.84 46.10 0
May 16 2024 46.17 -1.18 -2.49% 48.13 48.13 46.15 0
May 15 2024 47.35 -1.10 -2.27% 46.09 47.64 46.05 531
May 14 2024 48.45 -0.39 -0.80% 48.77 50.14 48.28 0
May 13 2024 48.84 0.72 1.50% 48.59 49.13 48.40 376
May 10 2024 48.12 0.43 0.90% 47.94 48.49 47.94 0
May 09 2024 47.69 0.45 0.95% 47.32 47.82 47.01 0
May 08 2024 47.24 -0.29 -0.61% 47.49 47.74 46.98 0
May 07 2024 47.53 0.87 1.86% 46.93 47.62 46.75 0
May 06 2024 46.66 -0.15 -0.32% 46.53 47.17 46.08 210
May 03 2024 46.81 -0.12 -0.26% 46.85 47.38 46.37 0
May 02 2024 46.93 1.39 3.05% 47.82 47.82 46.91 0
Apr 30 2024 45.54 -0.37 -0.81% 46.16 46.19 45.54 0
Apr 29 2024 45.91 0.18 0.39% 45.83 46.19 45.52 200
Apr 26 2024 45.73 0.83 1.85% 44.99 45.87 44.99 0
Apr 25 2024 44.90 -0.02 -0.04% 45.55 45.72 44.82 0
Apr 24 2024 44.92 -0.66 -1.45% 45.32 45.48 44.83 0
Apr 23 2024 45.58 -0.06 -0.13% 46.12 46.12 45.11 0
Apr 22 2024 45.64 1.72 3.92% 44.90 45.93 44.85 450
Apr 19 2024 43.92 -0.05 -0.11% 43.73 44.07 43.01 0
Apr 18 2024 43.97 -0.05 -0.11% 43.66 44.03 43.34 63
Apr 17 2024 44.02 0.34 0.78% 43.93 44.36 43.63 0
Apr 16 2024 43.68 -0.58 -1.31% 43.77 44.12 43.47 0
Apr 15 2024 44.26 -2.05 -4.43% 44.61 44.93 43.86 50
Apr 12 2024 46.31 -0.24 -0.52% 46.93 47.69 46.31 0
Apr 11 2024 46.55 -0.71 -1.50% 47.37 47.69 46.44 0
Apr 10 2024 47.26 0.22 0.47% 47.48 48.41 46.92 90
Apr 09 2024 47.04 0.06 0.13% 46.70 48.36 46.63 0
Apr 08 2024 46.98 -0.21 -0.45% 46.89 47.21 46.30 0
Apr 05 2024 47.19 -1.86 -3.79% 48.50 48.78 46.71 280
Apr 04 2024 49.05 -0.28 -0.57% 49.46 49.48 48.76 300
Apr 03 2024 49.33 1.28 2.66% 48.40 49.46 48.11 0
Apr 02 2024 48.05 -0.71 -1.46% 49.04 49.04 47.78 0
Mar 28 2024 48.76 -0.05 -0.10% 48.93 49.13 48.34 100
Mar 27 2024 48.81 1.84 3.92% 47.42 49.37 47.42 100
Mar 26 2024 46.97 0.63 1.36% 45.84 46.97 45.82 0
Mar 25 2024 46.34 0.20 0.43% 46.07 46.70 45.95 200
Mar 22 2024 46.14 0.40 0.87% 45.63 46.37 45.54 0
Mar 21 2024 45.74 0.46 1.02% 45.67 45.92 45.00 56
Mar 20 2024 45.28 0.52 1.16% 44.64 45.32 44.45 70
Mar 19 2024 44.76 -0.58 -1.28% 45.02 45.12 44.57 0
Mar 18 2024 45.34 -0.01 -0.02% 45.45 45.45 44.96 57

Your Recent History

Delayed Upgrade Clock